Indicators

Fidelity National Information Services (NY: FIS )

77.03 +0.64 (+0.83%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	115.29	115.51	113.34	113.64	4,936,342	-1.71(-1.48%)
Jan 28, 2021	113.62	117.14	112.90	115.35	5,112,533	+2.57(+2.28%)
Jan 27, 2021	116.63	116.85	112.19	112.78	6,799,751	-5.18(-4.39%)
Jan 26, 2021	118.35	119.40	116.47	117.97	4,718,253	+0.32(+0.27%)
Jan 25, 2021	118.63	119.24	115.87	117.64	5,779,876	-1.17(-0.98%)
Jan 22, 2021	122.13	122.35	118.79	118.81	5,980,930	-4.16(-3.38%)
Jan 21, 2021	120.35	123.34	120.12	122.97	4,822,983	+2.31(+1.91%)
Jan 20, 2021	118.39	121.13	117.41	120.66	3,961,908	+2.79(+2.37%)
Jan 19, 2021	119.98	120.43	117.76	117.87	4,222,329	-1.54(-1.29%)
Jan 15, 2021	118.33	120.05	115.98	119.41	7,078,209	+0.50(+0.42%)
Jan 14, 2021	120.98	121.01	118.55	118.91	10,747,162	-1.61(-1.34%)
Jan 13, 2021	123.45	124.50	120.39	120.53	8,407,478	-2.48(-2.01%)
Jan 12, 2021	125.24	126.01	122.29	123.00	4,110,927	-2.24(-1.79%)
Jan 11, 2021	126.00	128.57	125.02	125.24	4,384,946	-2.39(-1.87%)
Jan 08, 2021	124.56	127.69	124.56	127.63	6,966,526	+2.66(+2.13%)
Jan 07, 2021	126.62	127.94	124.69	124.97	5,414,708	-2.04(-1.61%)
Jan 06, 2021	125.99	128.51	124.80	127.01	4,309,660	+1.21(+0.96%)
Jan 05, 2021	128.59	129.49	125.59	125.81	3,838,022	-2.97(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.