Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 24.96 13 -0.28(-1.10%)
Jan 27, 2017 25.24 25.24 25.24 25.24 119 -0.06(-0.23%)
Jan 26, 2017 25.29 25.29 25.29 25.29 299 +0.82(+3.35%)
Jan 20, 2017 24.48 197 -0.13(-0.54%)
Jan 18, 2017 24.61 24.61 24.61 0 +0.46(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.