Indicators

Martin Marietta Materials (NY: MLM )

583.10 +2.35 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	71.28	72.41	70.84	72.13	666,739	+1.05(+1.47%)
Jan 28, 2011	73.17	73.36	70.66	71.09	580,879	-2.09(-2.86%)
Jan 27, 2011	72.68	73.47	72.33	73.18	315,004	+0.27(+0.37%)
Jan 26, 2011	73.34	73.48	72.03	72.91	543,504	-0.12(-0.17%)
Jan 25, 2011	72.83	73.96	72.14	73.03	442,427	-0.33(-0.45%)
Jan 24, 2011	72.11	74.43	72.11	73.36	777,176	+1.20(+1.66%)
Jan 21, 2011	72.62	72.99	71.35	72.16	482,870	+0.16(+0.22%)
Jan 20, 2011	71.77	73.10	71.77	72.00	614,307	-0.13(-0.18%)
Jan 19, 2011	72.38	72.68	71.83	72.13	710,961	-0.41(-0.57%)
Jan 18, 2011	72.46	72.66	71.73	72.55	496,368	+0.08(+0.11%)
Jan 14, 2011	71.59	72.65	71.24	72.47	718,629	+0.65(+0.90%)
Jan 13, 2011	72.02	72.29	71.61	71.82	361,242	-0.40(-0.55%)
Jan 12, 2011	71.64	72.99	71.64	72.22	493,680	+0.54(+0.76%)
Jan 11, 2011	71.53	72.17	71.19	71.67	258,456	+0.26(+0.36%)
Jan 10, 2011	70.38	71.96	69.44	71.41	662,885	+0.91(+1.29%)
Jan 07, 2011	71.79	72.60	70.19	70.51	1,073,134	-1.06(-1.48%)
Jan 06, 2011	72.99	73.08	70.66	71.57	1,351,972	-1.62(-2.22%)
Jan 05, 2011	74.71	74.71	73.06	73.19	1,158,709	-1.94(-2.59%)
Jan 04, 2011	78.10	78.10	74.25	75.14	1,145,615	-5.20(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.