Indicators

PBF Energy Inc (NY: PBF )

49.98 -1.49 (-2.89%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.19	28.06	27.01	28.06	1,830,011	+0.87(+3.18%)
Jan 28, 2016	28.44	28.47	26.46	27.19	1,990,349	+0.35(+1.31%)
Jan 27, 2016	27.79	28.44	26.64	26.84	2,432,842	-1.03(-3.68%)
Jan 26, 2016	27.72	28.74	27.51	27.86	2,079,970	+0.51(+1.88%)
Jan 25, 2016	28.32	29.19	27.30	27.35	1,939,426	-1.15(-4.02%)
Jan 22, 2016	27.99	29.31	27.93	28.50	2,665,392	+1.50(+5.55%)
Jan 21, 2016	27.44	27.74	26.47	27.00	2,376,886	-0.44(-1.61%)
Jan 20, 2016	26.95	27.95	25.95	27.44	2,790,582	-0.24(-0.87%)
Jan 19, 2016	28.06	28.71	27.50	27.68	1,878,547	-0.10(-0.35%)
Jan 15, 2016	27.20	27.78	27.78	27.78	2,645,217	-0.22(-0.80%)
Jan 14, 2016	26.24	28.09	25.80	28.00	2,699,676	+1.86(+7.12%)
Jan 13, 2016	30.18	30.67	25.82	26.14	3,348,050	-3.92(-13.04%)
Jan 12, 2016	29.63	30.37	29.21	30.06	1,763,943	+0.59(+2.01%)
Jan 11, 2016	29.35	29.60	28.36	29.47	1,753,049	+0.28(+0.96%)
Jan 08, 2016	29.82	30.00	28.94	29.19	2,463,332	-0.56(-1.89%)
Jan 07, 2016	28.28	29.92	28.08	29.75	2,136,973	+0.37(+1.26%)
Jan 06, 2016	29.23	30.69	29.13	29.38	2,794,761	-0.83(-2.73%)
Jan 05, 2016	28.54	30.26	28.30	30.20	2,676,762	+1.79(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.