Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.74	28.17	27.65	28.16	198,811	+0.86(+3.17%)
Jan 28, 2016	27.67	27.69	27.10	27.30	214,210	-0.18(-0.65%)
Jan 27, 2016	27.45	27.92	27.30	27.48	487,877	+0.03(+0.12%)
Jan 26, 2016	26.91	27.48	26.91	27.44	277,076	+0.25(+0.92%)
Jan 25, 2016	27.32	27.41	27.05	27.19	934,945	-1.32(-4.62%)
Jan 22, 2016	27.94	28.57	27.89	28.51	1,416,920	+1.48(+5.47%)
Jan 21, 2016	26.38	27.09	26.13	27.03	685,440	+0.87(+3.34%)
Jan 20, 2016	26.24	26.32	25.63	26.16	286,814	-0.64(-2.38%)
Jan 19, 2016	26.82	26.95	26.60	26.80	321,909	+0.05(+0.18%)
Jan 15, 2016	26.71	26.75	26.75	26.75	238,773	-0.74(-2.70%)
Jan 14, 2016	27.27	27.61	26.98	27.49	185,836	+0.18(+0.65%)
Jan 13, 2016	27.88	27.90	27.27	27.31	185,640	-0.44(-1.60%)
Jan 12, 2016	27.89	27.90	27.54	27.76	167,928	+0.35(+1.27%)
Jan 11, 2016	27.48	27.49	27.14	27.41	180,741	+0.11(+0.41%)
Jan 08, 2016	27.73	27.83	27.26	27.30	219,752	+0.22(+0.81%)
Jan 07, 2016	27.18	27.44	27.01	27.08	227,545	-0.58(-2.10%)
Jan 06, 2016	27.39	27.71	27.37	27.66	249,734	-0.03(-0.12%)
Jan 05, 2016	27.61	27.69	27.40	27.69	267,274	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.