Indicators

Marathon Petroleum (NY: MPC )

177.54 +2.77 (+1.58%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.29	128.69	122.61	124.36	5,623,822	-0.60(-0.48%)
Jan 30, 2023	127.92	129.18	124.83	124.96	4,285,216	-3.59(-2.79%)
Jan 27, 2023	130.78	132.04	128.11	128.55	3,514,435	-2.42(-1.85%)
Jan 26, 2023	126.48	131.03	125.49	130.97	4,137,011	+5.36(+4.27%)
Jan 25, 2023	125.27	126.61	124.14	125.61	3,794,847	-0.39(-0.31%)
Jan 24, 2023	113.51	138.64	108.10	125.99	3,904,500	+3.22(+2.63%)
Jan 23, 2023	122.15	124.65	122.00	122.77	4,095,773	+1.12(+0.92%)
Jan 20, 2023	119.27	122.06	118.56	121.65	2,978,486	+2.41(+2.02%)
Jan 19, 2023	116.57	119.66	116.33	119.24	2,558,412	+1.86(+1.58%)
Jan 18, 2023	118.85	121.77	117.09	117.38	3,833,043	-0.44(-0.38%)
Jan 17, 2023	118.85	121.24	117.36	117.83	3,871,645	-0.16(-0.13%)
Jan 13, 2023	117.20	118.91	116.34	117.98	2,873,790	+0.89(+0.76%)
Jan 12, 2023	114.61	117.88	114.61	117.09	3,194,754	+3.30(+2.90%)
Jan 11, 2023	114.48	114.92	113.38	113.79	3,076,570	+1.06(+0.94%)
Jan 10, 2023	111.98	113.10	110.35	112.73	2,844,311	+0.72(+0.64%)
Jan 09, 2023	115.52	116.04	111.17	112.01	3,841,162	-1.03(-0.91%)
Jan 06, 2023	113.06	115.48	112.30	113.04	3,206,677	+1.05(+0.94%)
Jan 05, 2023	107.00	112.03	106.68	111.98	4,229,773	+4.98(+4.66%)
Jan 04, 2023	105.55	108.51	105.47	107.00	3,787,229	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.