Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.676	8.829	8.627	8.759	12,431,591	+0.04(+0.42%)
Jan 30, 2006	8.689	8.863	8.645	8.723	13,088,010	+0.17(+2.01%)
Jan 27, 2006	8.325	8.571	8.318	8.551	14,666,750	+0.29(+3.50%)
Jan 26, 2006	8.370	8.454	8.114	8.261	19,816,304	+0.06(+0.75%)
Jan 25, 2006	8.358	8.444	8.068	8.200	14,815,498	-0.10(-1.21%)
Jan 24, 2006	8.205	8.413	8.193	8.300	12,949,794	+0.03(+0.40%)
Jan 23, 2006	8.260	8.375	8.205	8.267	11,483,821	-0.01(-0.10%)
Jan 20, 2006	8.324	8.445	8.195	8.275	13,999,801	+0.03(+0.37%)
Jan 19, 2006	8.202	8.256	8.108	8.244	16,907,174	+0.10(+1.27%)
Jan 18, 2006	8.170	8.187	8.007	8.141	16,575,455	-0.02(-0.21%)
Jan 17, 2006	8.218	8.281	8.091	8.158	14,774,691	+0.03(+0.38%)
Jan 13, 2006	7.857	8.142	7.856	8.127	10,609,765	+0.23(+2.91%)
Jan 12, 2006	8.068	8.143	7.865	7.897	13,510,119	-0.07(-0.83%)
Jan 11, 2006	7.817	8.060	7.757	7.963	15,703,594	+0.04(+0.55%)
Jan 10, 2006	7.737	7.979	7.737	7.920	20,004,980	+0.18(+2.27%)
Jan 09, 2006	7.612	7.778	7.560	7.744	12,610,615	+0.14(+1.90%)
Jan 06, 2006	7.589	7.715	7.571	7.599	11,941,471	+0.09(+1.23%)
Jan 05, 2006	7.487	7.541	7.337	7.507	13,758,031	-0.03(-0.33%)
Jan 04, 2006	7.317	7.552	7.303	7.532	15,595,214	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.