Indicators

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.731	3.738	3.676	3.701	6,395,949	-0.05(-1.40%)
Jan 29, 2004	3.812	3.832	3.709	3.754	10,091,708	-0.06(-1.52%)
Jan 28, 2004	3.926	3.931	3.812	3.812	7,837,747	-0.11(-2.90%)
Jan 27, 2004	3.954	3.954	3.838	3.926	5,949,720	-0.01(-0.32%)
Jan 26, 2004	3.901	3.950	3.861	3.938	5,200,740	+0.04(+0.96%)
Jan 23, 2004	3.903	3.927	3.874	3.901	7,104,562	+0.01(+0.35%)
Jan 22, 2004	3.931	3.938	3.868	3.887	4,513,187	-0.04(-1.07%)
Jan 21, 2004	3.892	3.935	3.874	3.929	5,939,628	+0.04(+1.06%)
Jan 20, 2004	3.864	3.900	3.835	3.888	8,483,616	+0.08(+2.13%)
Jan 16, 2004	3.827	3.827	3.789	3.807	6,796,985	-0.01(-0.27%)
Jan 15, 2004	3.886	3.888	3.813	3.817	7,078,675	-0.05(-1.35%)
Jan 14, 2004	3.901	3.901	3.851	3.870	7,453,384	-0.03(-0.79%)
Jan 13, 2004	3.886	3.923	3.881	3.901	5,123,516	+0.03(+0.74%)
Jan 12, 2004	3.876	3.892	3.862	3.872	4,543,901	-0.00(-0.06%)
Jan 09, 2004	3.882	3.903	3.843	3.874	5,850,119	-0.01(-0.29%)
Jan 08, 2004	3.897	3.897	3.840	3.886	5,455,665	+0.02(+0.44%)
Jan 07, 2004	3.877	3.885	3.815	3.869	5,574,133	-0.02(-0.41%)
Jan 06, 2004	3.884	3.890	3.860	3.885	6,005,444	+0.00(+0.03%)
Jan 05, 2004	3.817	3.886	3.808	3.884	5,598,265	+0.09(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.