Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.86 -0.07 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.96	12.96	12.63	12.69	29,150	-0.34(-2.63%)
Jan 28, 2021	13.14	13.17	12.98	13.03	903,778	+0.04(+0.28%)
Jan 27, 2021	13.09	13.09	12.97	12.99	28,989	-0.20(-1.50%)
Jan 26, 2021	13.22	13.26	13.12	13.19	52,917	-0.07(-0.54%)
Jan 25, 2021	13.40	13.40	13.11	13.26	78,749	-0.12(-0.88%)
Jan 22, 2021	13.48	13.48	13.38	13.38	15,074	-0.14(-1.07%)
Jan 21, 2021	13.55	13.64	13.52	13.52	32,631	-0.06(-0.47%)
Jan 20, 2021	13.56	13.59	13.46	13.59	18,970	+0.17(+1.28%)
Jan 19, 2021	13.54	13.54	13.41	13.42	59,460	-0.10(-0.73%)
Jan 15, 2021	13.61	13.69	13.44	13.52	27,155	-0.17(-1.25%)
Jan 14, 2021	13.69	13.80	13.69	13.69	15,135	+0.02(+0.17%)
Jan 13, 2021	13.67	13.70	13.59	13.66	43,091	+0.09(+0.70%)
Jan 12, 2021	13.55	13.60	13.47	13.57	15,162	+0.05(+0.40%)
Jan 11, 2021	13.53	13.57	13.42	13.52	37,545	-0.18(-1.32%)
Jan 08, 2021	13.68	13.71	13.59	13.70	24,163	+0.34(+2.57%)
Jan 07, 2021	13.35	13.45	13.22	13.35	88,928	+0.04(+0.27%)
Jan 06, 2021	13.28	13.33	13.17	13.32	35,236	+0.00(+0.00%)
Jan 05, 2021	13.21	13.33	13.19	13.32	24,985	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.