Indicators

Adecoagro Ord Shs (NY: AGRO )

10.94 +0.03 (+0.23%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.992	8.068	7.859	8.039	403,679	+0.09(+1.08%)
Jan 30, 2023	7.973	8.106	7.906	7.954	880,106	-0.04(-0.48%)
Jan 27, 2023	8.106	8.144	7.925	7.992	521,544	-0.12(-1.52%)
Jan 26, 2023	8.173	8.211	7.978	8.116	474,658	+0.00(+0.00%)
Jan 25, 2023	7.878	8.149	7.878	8.116	273,830	+0.14(+1.79%)
Jan 24, 2023	7.930	8.068	7.906	7.973	329,839	+0.12(+1.58%)
Jan 23, 2023	7.925	7.997	7.825	7.849	280,948	-0.05(-0.60%)
Jan 20, 2023	7.982	7.982	7.854	7.897	181,407	-0.06(-0.72%)
Jan 19, 2023	7.925	7.997	7.778	7.954	420,634	-0.02(-0.24%)
Jan 18, 2023	8.101	8.168	7.925	7.973	375,308	-0.07(-0.83%)
Jan 17, 2023	8.020	8.154	7.982	8.039	339,383	+0.07(+0.84%)
Jan 13, 2023	7.916	8.025	7.830	7.973	390,573	+0.07(+0.84%)
Jan 12, 2023	7.659	7.940	7.630	7.906	504,775	+0.26(+3.36%)
Jan 11, 2023	7.659	7.759	7.621	7.649	638,109	+0.03(+0.37%)
Jan 10, 2023	7.554	7.630	7.435	7.621	389,987	+0.08(+1.01%)
Jan 09, 2023	7.640	7.773	7.511	7.545	585,241	-0.08(-1.00%)
Jan 06, 2023	7.345	7.635	7.345	7.621	695,586	+0.41(+5.67%)
Jan 05, 2023	7.145	7.212	7.040	7.212	670,196	+0.06(+0.80%)
Jan 04, 2023	7.136	7.255	7.040	7.155	637,510	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.