Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.78	11.00	10.75	10.98	395,445	+0.21(+1.97%)
Jan 28, 2016	10.72	10.87	10.61	10.77	314,605	+0.12(+1.12%)
Jan 27, 2016	10.68	10.92	10.58	10.65	424,401	-0.07(-0.69%)
Jan 26, 2016	10.65	10.90	10.59	10.72	299,762	+0.09(+0.87%)
Jan 25, 2016	10.64	10.79	10.55	10.63	222,324	-0.02(-0.17%)
Jan 22, 2016	10.34	10.66	10.34	10.65	356,304	+0.41(+3.96%)
Jan 21, 2016	10.17	10.32	10.07	10.24	176,663	+0.08(+0.82%)
Jan 20, 2016	10.11	10.21	9.786	10.16	246,832	-0.06(-0.54%)
Jan 19, 2016	10.49	10.54	10.07	10.21	233,746	-0.24(-2.29%)
Jan 15, 2016	10.66	10.45	10.45	10.45	334,390	-0.41(-3.81%)
Jan 14, 2016	11.11	11.14	10.85	10.87	302,252	-0.18(-1.67%)
Jan 13, 2016	10.91	11.31	10.91	11.05	531,984	+0.14(+1.27%)
Jan 12, 2016	10.77	10.93	10.77	10.91	293,345	+0.22(+2.07%)
Jan 11, 2016	10.78	10.91	10.56	10.69	505,811	-0.08(-0.77%)
Jan 08, 2016	10.76	10.88	10.65	10.78	395,709	+0.10(+0.95%)
Jan 07, 2016	10.68	10.74	10.50	10.68	609,672	-0.15(-1.36%)
Jan 06, 2016	10.80	10.97	10.66	10.82	763,486	-0.08(-0.76%)
Jan 05, 2016	10.96	11.08	10.88	10.91	429,388	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.