Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.483	8.612	8.345	8.446	175,170	-0.01(-0.11%)
Jan 30, 2012	8.520	8.566	8.345	8.456	131,642	-0.17(-2.03%)
Jan 27, 2012	8.658	8.695	8.575	8.630	111,691	-0.03(-0.32%)
Jan 26, 2012	8.612	8.741	8.483	8.658	337,526	+0.06(+0.75%)
Jan 25, 2012	8.538	8.686	8.456	8.594	285,440	+0.03(+0.32%)
Jan 24, 2012	8.529	8.603	8.263	8.566	92,339	-0.02(-0.21%)
Jan 23, 2012	8.612	8.640	8.363	8.584	204,706	+0.01(+0.11%)
Jan 20, 2012	8.465	8.603	8.327	8.575	125,564	+0.13(+1.53%)
Jan 19, 2012	8.262	8.603	8.161	8.446	259,670	+0.21(+2.57%)
Jan 18, 2012	7.857	8.290	7.792	8.234	104,471	+0.39(+4.93%)
Jan 17, 2012	7.866	8.124	7.848	7.848	132,702	+0.05(+0.59%)
Jan 13, 2012	7.479	7.802	7.479	7.802	87,197	+0.21(+2.79%)
Jan 12, 2012	7.479	7.792	7.479	7.590	112,671	-0.06(-0.84%)
Jan 11, 2012	7.709	7.792	7.580	7.654	74,095	-0.07(-0.95%)
Jan 10, 2012	7.452	7.857	7.452	7.728	113,256	+0.33(+4.48%)
Jan 09, 2012	7.516	7.525	7.396	7.396	113,918	-0.09(-1.23%)
Jan 06, 2012	7.608	7.608	7.461	7.488	106,252	-0.06(-0.73%)
Jan 05, 2012	7.580	7.635	7.378	7.544	97,813	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.