Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.58	10.87	10.50	10.66	744,562	+0.17(+1.58%)
Jan 30, 2017	10.69	10.73	10.45	10.49	409,700	-0.27(-2.48%)
Jan 27, 2017	10.83	10.98	10.68	10.76	1,674,536	-0.02(-0.17%)
Jan 26, 2017	10.62	10.79	10.61	10.78	1,119,948	+0.15(+1.39%)
Jan 25, 2017	10.59	10.68	10.52	10.63	880,549	+0.07(+0.70%)
Jan 24, 2017	10.62	10.63	10.47	10.56	531,074	-0.11(-1.04%)
Jan 23, 2017	10.17	10.68	10.10	10.67	829,463	+0.46(+4.51%)
Jan 20, 2017	10.17	10.26	10.05	10.21	421,952	+0.05(+0.45%)
Jan 19, 2017	10.23	10.30	10.12	10.16	250,546	-0.07(-0.72%)
Jan 18, 2017	10.32	10.39	10.22	10.23	374,779	-0.08(-0.80%)
Jan 17, 2017	10.10	10.42	10.05	10.32	921,177	+0.22(+2.19%)
Jan 13, 2017		10.10	10.10	10.10	0	+0.19(+1.95%)
Jan 12, 2017	10.07	10.15	9.892	9.902	458,519	-0.17(-1.65%)
Jan 11, 2017	9.902	10.19	9.902	10.07	1,039,649	+0.18(+1.77%)
Jan 10, 2017	9.763	10.02	9.763	9.892	1,359,457	+0.12(+1.23%)
Jan 09, 2017	9.754	9.819	9.616	9.773	581,319	+0.01(+0.09%)
Jan 06, 2017	9.892	9.929	9.704	9.763	534,150	-0.18(-1.76%)
Jan 05, 2017	9.994	10.13	9.819	9.938	345,582	-0.12(-1.19%)
Jan 04, 2017	10.09	10.13	9.984	10.06	323,932	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.