Indicators

Adecoagro Ord Shs (NY: AGRO )

10.77 -0.31 (-2.84%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.194	7.194	7.037	7.148	178,355	-0.13(-1.77%)
Jan 29, 2015	7.230	7.313	7.028	7.277	105,307	+0.03(+0.38%)
Jan 28, 2015	7.369	7.415	7.194	7.249	143,269	-0.12(-1.62%)
Jan 27, 2015	7.083	7.405	7.083	7.369	73,318	+0.23(+3.23%)
Jan 26, 2015	7.221	7.286	7.111	7.138	78,625	-0.11(-1.52%)
Jan 23, 2015	7.295	7.341	7.166	7.249	73,564	-0.09(-1.25%)
Jan 22, 2015	7.230	7.378	7.194	7.341	274,720	+0.12(+1.66%)
Jan 21, 2015	7.267	7.359	7.166	7.221	126,341	-0.07(-1.01%)
Jan 20, 2015	7.323	7.405	7.221	7.295	98,314	-0.02(-0.25%)
Jan 16, 2015	7.304	7.405	7.221	7.313	239,030	+0.05(+0.63%)
Jan 15, 2015	7.396	7.396	7.230	7.267	235,145	-0.13(-1.74%)
Jan 14, 2015	7.359	7.401	7.221	7.396	80,163	+0.08(+1.13%)
Jan 13, 2015	7.599	7.608	7.203	7.313	422,082	-0.29(-3.76%)
Jan 12, 2015	7.599	7.636	7.442	7.599	292,535	-0.03(-0.36%)
Jan 09, 2015	7.498	7.645	7.498	7.627	84,837	+0.12(+1.60%)
Jan 08, 2015	7.424	7.562	7.424	7.507	92,062	+0.13(+1.75%)
Jan 07, 2015	7.286	7.424	7.267	7.378	274,698	+0.09(+1.26%)
Jan 06, 2015	7.313	7.387	7.194	7.286	165,917	+0.01(+0.13%)
Jan 05, 2015	7.323	7.452	7.240	7.277	143,736	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.