Indicators

Schwab U.S. REIT ETF (NY: SCHH )

20.02 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.99	15.21	14.85	15.20	971,399	+0.30(+1.98%)
Jan 28, 2016	15.14	15.17	14.84	14.90	776,079	-0.15(-0.98%)
Jan 27, 2016	15.32	15.32	14.94	15.05	900,571	-0.30(-1.98%)
Jan 26, 2016	15.09	15.36	15.09	15.36	2,238,310	+0.32(+2.12%)
Jan 25, 2016	15.10	15.28	15.00	15.04	867,261	-0.10(-0.69%)
Jan 22, 2016	14.92	15.20	14.91	15.14	998,773	+0.39(+2.63%)
Jan 21, 2016	14.73	14.94	14.63	14.75	1,747,032	+0.10(+0.65%)
Jan 20, 2016	14.96	14.97	14.38	14.66	1,633,840	-0.45(-2.99%)
Jan 19, 2016	15.10	15.21	15.03	15.11	2,258,238	+0.10(+0.64%)
Jan 15, 2016	14.91	15.01	15.01	15.01	989,537	-0.08(-0.56%)
Jan 14, 2016	15.13	15.24	15.01	15.10	913,419	-0.06(-0.37%)
Jan 13, 2016	15.39	15.52	15.13	15.15	697,735	-0.19(-1.22%)
Jan 12, 2016	15.54	15.54	15.27	15.34	831,922	-0.10(-0.67%)
Jan 11, 2016	15.38	15.53	15.38	15.44	823,489	+0.10(+0.62%)
Jan 08, 2016	15.63	15.68	15.34	15.35	1,000,985	-0.24(-1.51%)
Jan 07, 2016	15.68	15.75	15.57	15.58	668,795	-0.28(-1.76%)
Jan 06, 2016	15.80	15.91	15.78	15.86	872,523	-0.06(-0.40%)
Jan 05, 2016	15.63	15.97	15.62	15.93	1,052,976	+0.31(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.