Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.53	16.61	16.26	16.47	954,099	-0.07(-0.41%)
Jan 30, 2007	15.96	16.56	15.95	16.54	1,036,874	+0.69(+4.36%)
Jan 29, 2007	15.94	16.17	15.66	15.85	1,164,275	-0.07(-0.43%)
Jan 26, 2007	16.01	16.16	15.83	15.91	699,124	-0.01(-0.07%)
Jan 25, 2007	16.31	16.37	15.83	15.93	917,874	-0.53(-3.23%)
Jan 24, 2007	16.14	16.50	16.09	16.46	1,579,724	+0.24(+1.48%)
Jan 23, 2007	15.77	16.22	15.75	16.22	1,728,824	+0.63(+4.03%)
Jan 22, 2007	15.95	15.95	15.41	15.59	1,398,774	-0.19(-1.23%)
Jan 19, 2007	15.53	15.92	15.42	15.78	1,250,375	+0.30(+1.92%)
Jan 18, 2007	15.83	16.04	15.39	15.49	1,085,000	-0.38(-2.38%)
Jan 17, 2007	15.49	16.10	15.44	15.86	1,096,375	+0.23(+1.50%)
Jan 16, 2007	16.00	16.03	15.43	15.63	1,928,499	-0.50(-3.08%)
Jan 12, 2007	15.60	16.15	15.60	16.13	1,656,549	+0.65(+4.21%)
Jan 11, 2007	15.68	16.13	15.38	15.47	2,858,799	-0.29(-1.85%)
Jan 10, 2007	16.00	16.09	15.73	15.77	2,059,399	-0.38(-2.34%)
Jan 09, 2007	16.10	16.22	15.83	16.14	2,877,699	-0.10(-0.60%)
Jan 08, 2007	17.12	17.12	16.15	16.24	2,573,900	+0.00(+0.00%)
Jan 05, 2007	16.42	16.51	16.11	16.24	3,887,974	-0.18(-1.08%)
Jan 04, 2007	16.71	16.99	16.42	16.42	3,694,424	-0.73(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.