Skip to main content

Indonesia Ishares MSCI ETF (NY: EIDO )

22.53 -0.14 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 21.83 22.02 22.00 474,871 -0.02(-0.09%)
Jan 28, 2022 22.02 22.02 21.82 22.02 449,502 +0.11(+0.52%)
Jan 27, 2022 22.00 22.11 21.90 21.90 599,082 +0.20(+0.92%)
Jan 26, 2022 22.07 22.24 21.68 21.70 981,380 -0.26(-1.17%)
Jan 25, 2022 21.92 21.98 21.70 21.96 708,385 -0.09(-0.39%)
Jan 24, 2022 22.05 22.05 21.68 22.04 666,633 -0.24(-1.07%)
Jan 21, 2022 22.38 22.46 22.28 22.28 880,904 +0.23(+1.03%)
Jan 20, 2022 22.13 22.24 22.02 22.05 480,688 +0.15(+0.69%)
Jan 19, 2022 21.89 22.01 21.88 21.90 385,247 +0.05(+0.22%)
Jan 18, 2022 22.03 22.08 21.85 21.85 603,241 -0.60(-2.66%)
Jan 14, 2022 22.45 0 +0.20(+0.90%)
Jan 13, 2022 22.39 22.43 22.25 22.25 470,854 -0.07(-0.30%)
Jan 12, 2022 22.23 22.34 22.21 22.32 388,343 +0.07(+0.30%)
Jan 11, 2022 22.06 22.28 22.03 22.25 592,030 +0.15(+0.69%)
Jan 10, 2022 22.10 22.13 22.02 22.10 495,416 -0.06(-0.26%)
Jan 07, 2022 22.15 22.19 22.04 22.16 431,929 +0.28(+1.30%)
Jan 06, 2022 21.81 21.94 21.77 21.87 388,196 +0.17(+0.79%)
Jan 05, 2022 21.89 21.93 21.67 21.70 829,288 -0.35(-1.59%)
Jan 04, 2022 22.07 22.14 22.02 22.05 518,825 +0.04(+0.17%)
Jan 03, 2022 22.02 22.08 21.92 22.02 532,717 +0.22(+1.00%)
Dec 31, 2021 21.87 21.99 21.80 21.80 194,699 -0.04(-0.17%)
Dec 30, 2021 21.99 21.99 21.84 21.84 353,534 -0.13(-0.60%)
Dec 29, 2021 21.96 21.99 21.90 21.97 323,268 -0.07(-0.30%)
Dec 28, 2021 22.04 22.06 22.01 22.03 422,181 +0.02(+0.09%)
Dec 27, 2021 21.92 22.02 21.87 22.02 503,159 +0.22(+1.00%)
Dec 23, 2021 21.93 21.93 21.77 21.80 582,027 -0.08(-0.35%)
Dec 22, 2021 21.81 21.89 21.73 21.87 832,179 -0.04(-0.17%)
Dec 21, 2021 21.83 21.93 21.80 21.91 710,652 +0.36(+1.67%)
Dec 20, 2021 21.59 21.63 21.50 21.55 582,367 -0.08(-0.35%)
Dec 17, 2021 21.76 21.87 21.63 21.63 752,643 -0.17(-0.78%)
Dec 16, 2021 21.82 21.84 21.69 21.80 687,302 -0.12(-0.56%)
Dec 15, 2021 21.84 21.95 21.74 21.92 566,435 +0.09(+0.39%)
Dec 14, 2021 21.85 21.95 21.75 21.84 658,492 -0.08(-0.35%)
Dec 13, 2021 22.08 22.08 21.88 21.91 622,243 -0.22(-1.02%)
Dec 10, 2021 22.16 22.22 22.13 22.14 437,350 -0.05(-0.21%)
Dec 09, 2021 22.22 22.22 22.12 22.18 335,485 -0.09(-0.42%)
Dec 08, 2021 22.25 22.32 22.21 22.28 589,166 -0.11(-0.51%)
Dec 07, 2021 22.22 22.43 22.22 22.39 455,365 +0.40(+1.80%)
Dec 06, 2021 21.80 22.00 21.79 21.99 605,594 +0.24(+1.13%)
Dec 03, 2021 21.94 21.94 21.63 21.75 928,208 -0.27(-1.24%)
Dec 02, 2021 21.97 22.21 21.97 22.02 952,651 +0.31(+1.43%)
Dec 01, 2021 21.78 21.98 21.71 21.71 1,091,564 -0.26(-1.20%)
Nov 30, 2021 21.85 22.01 21.78 21.98 1,565,242 +0.00(+0.00%)
Nov 29, 2021 22.07 22.09 21.90 21.98 1,138,591 +0.34(+1.57%)
Nov 26, 2021 21.82 21.82 21.48 21.64 886,594 -0.67(-3.00%)
Nov 24, 2021 22.33 22.36 22.23 22.31 530,243 -0.07(-0.29%)
Nov 23, 2021 22.33 22.41 22.31 22.37 574,080 -0.02(-0.08%)
Nov 22, 2021 22.48 22.51 22.38 22.39 420,509 +0.07(+0.30%)
Nov 19, 2021 22.46 22.47 22.31 22.32 590,918 +0.16(+0.72%)
Nov 18, 2021 22.15 22.16 22.12 22.16 577,823 -0.13(-0.59%)
Nov 17, 2021 22.32 22.33 22.19 22.30 727,270 +0.08(+0.34%)
Nov 16, 2021 22.29 22.31 22.18 22.22 1,358,391 -0.05(-0.21%)
Nov 15, 2021 22.44 22.44 22.20 22.27 583,723 -0.29(-1.29%)
Nov 12, 2021 22.62 22.64 22.50 22.56 419,292 -0.07(-0.29%)
Nov 11, 2021 22.62 22.70 22.58 22.63 567,567 +0.22(+0.97%)
Nov 10, 2021 22.59 22.41 889,873 -0.05(-0.21%)
Nov 09, 2021 22.49 22.51 22.38 22.46 784,250 +0.06(+0.25%)
Nov 08, 2021 22.42 22.46 22.36 22.40 440,802 +0.21(+0.93%)
Nov 05, 2021 22.15 22.24 22.15 22.19 674,988 +0.19(+0.86%)
Nov 04, 2021 22.10 22.16 21.95 22.00 1,086,664 -0.11(-0.51%)
Nov 03, 2021 22.13 22.35 21.93 22.12 595,528 +0.15(+0.69%)
Nov 02, 2021 22.02 22.03 21.91 21.97 1,516,848 -0.30(-1.35%)
Nov 01, 2021 22.24 22.30 22.30 22.27 867,301 -0.28(-1.25%)
Oct 29, 2021 22.53 22.59 22.42 22.55 611,792 +0.06(+0.25%)
Oct 28, 2021 22.31 22.52 22.27 22.49 814,563 -0.05(-0.21%)
Oct 27, 2021 22.65 22.66 22.48 22.54 1,333,888 -0.37(-1.60%)
Oct 26, 2021 22.95 22.91 639,576 +0.07(+0.29%)
Oct 25, 2021 22.83 22.91 22.80 22.84 1,944,807 -0.13(-0.57%)
Oct 22, 2021 22.99 23.12 22.93 22.97 637,828 -0.06(-0.25%)
Oct 21, 2021 22.96 23.10 22.94 23.03 636,820 -0.24(-1.01%)
Oct 20, 2021 23.25 23.31 23.19 23.27 576,396 -0.03(-0.12%)
Oct 19, 2021 23.13 23.33 23.09 23.29 2,620,237 +0.11(+0.49%)
Oct 18, 2021 23.23 23.26 23.16 23.18 883,114 -0.08(-0.36%)
Oct 15, 2021 23.18 23.37 23.18 23.27 558,742 +0.09(+0.41%)
Oct 14, 2021 23.17 23.22 23.12 23.17 633,418 +0.41(+1.78%)
Oct 13, 2021 22.62 22.83 22.62 22.77 797,056 +0.45(+2.03%)
Oct 12, 2021 22.32 22.43 22.28 22.31 770,624 +0.15(+0.68%)
Oct 11, 2021 22.14 22.30 22.04 22.16 2,704,652 +0.14(+0.64%)
Oct 08, 2021 22.10 22.14 21.99 22.02 1,072,135 +0.17(+0.78%)
Oct 07, 2021 21.67 22.60 21.62 21.85 1,053,639 +0.17(+0.78%)
Oct 06, 2021 21.59 21.75 21.56 21.68 680,581 +0.42(+1.99%)
Oct 05, 2021 21.05 21.38 21.05 21.26 1,054,811 +0.20(+0.94%)
Oct 04, 2021 21.06 21.12 20.92 21.06 661,043 +0.45(+2.20%)
Oct 01, 2021 20.57 20.68 20.46 20.61 585,786 +0.17(+0.83%)
Sep 30, 2021 20.57 20.69 20.43 20.44 1,067,056 +0.49(+2.46%)
Sep 29, 2021 20.03 20.07 19.88 19.95 544,926 +0.19(+0.95%)
Sep 28, 2021 19.86 19.86 19.71 19.76 570,193 -0.18(-0.90%)
Sep 27, 2021 19.95 20.02 19.86 19.94 665,348 -0.11(-0.56%)
Sep 24, 2021 20.04 20.10 19.99 20.05 329,953 -0.05(-0.23%)
Sep 23, 2021 20.16 20.23 20.09 20.10 602,079 -0.04(-0.19%)
Sep 22, 2021 20.06 20.26 20.06 20.14 501,234 +0.39(+1.96%)
Sep 21, 2021 19.87 19.87 19.75 19.75 296,339 -0.05(-0.24%)
Sep 20, 2021 19.86 19.90 19.68 19.80 572,752 -0.24(-1.18%)
Sep 17, 2021 20.17 20.21 20.03 20.03 463,128 -0.19(-0.93%)
Sep 16, 2021 20.16 20.22 20.08 20.22 408,214 -0.15(-0.74%)
Sep 15, 2021 20.34 20.40 20.21 20.37 381,500 +0.00(+0.00%)
Sep 14, 2021 20.42 20.43 20.34 20.37 365,789 +0.14(+0.70%)
Sep 13, 2021 20.18 20.25 20.16 20.23 214,750 +0.09(+0.47%)
Sep 10, 2021 20.30 20.30 20.14 20.14 268,492 +0.00(+0.00%)
Sep 09, 2021 20.27 20.32 20.11 20.14 434,558 +0.17(+0.85%)
Sep 08, 2021 20.00 20.04 19.89 19.97 437,327 -0.37(-1.81%)
Sep 07, 2021 20.31 20.40 20.31 20.34 478,159 +0.02(+0.09%)
Sep 03, 2021 20.24 20.35 20.21 20.32 434,960 +0.32(+1.60%)
Sep 02, 2021 20.03 20.03 19.95 20.00 506,841 -0.10(-0.52%)
Sep 01, 2021 20.03 20.13 20.03 20.10 481,837 +0.07(+0.33%)
Aug 31, 2021 20.14 20.14 20.00 20.03 1,387,153 +0.10(+0.52%)
Aug 30, 2021 19.86 19.98 19.86 19.93 492,824 +0.24(+1.24%)
Aug 27, 2021 19.46 19.70 19.36 19.69 557,498 +0.33(+1.70%)
Aug 26, 2021 19.58 19.58 19.31 19.36 583,823 -0.34(-1.72%)
Aug 25, 2021 19.76 19.81 19.67 19.70 478,755 -0.07(-0.33%)
Aug 24, 2021 19.71 19.85 19.70 19.76 1,095,415 -0.22(-1.09%)
Aug 23, 2021 19.85 19.98 19.76 19.98 495,551 +0.29(+1.48%)
Aug 20, 2021 19.49 19.71 19.49 19.69 585,636 +0.31(+1.60%)
Aug 19, 2021 19.39 19.46 19.31 19.37 524,923 -0.32(-1.63%)
Aug 18, 2021 19.74 19.98 19.70 19.70 512,881 +0.18(+0.92%)
Aug 17, 2021 19.55 19.57 19.43 19.52 229,597 -0.15(-0.77%)
Aug 16, 2021 19.53 19.67 19.46 19.67 513,648 +0.10(+0.53%)
Aug 13, 2021 19.55 19.61 19.44 19.56 555,442 +0.15(+0.78%)
Aug 12, 2021 19.32 19.41 19.28 19.41 197,370 +0.21(+1.08%)
Aug 11, 2021 19.20 19.20 19.08 19.20 212,578 +0.13(+0.69%)
Aug 10, 2021 19.09 19.09 18.97 19.07 404,742 +0.13(+0.70%)
Aug 09, 2021 19.04 19.09 18.91 18.94 874,549 -0.32(-1.66%)
Aug 06, 2021 19.49 19.49 19.24 19.26 258,841 -0.41(-2.06%)
Aug 05, 2021 19.60 19.70 19.58 19.67 451,797 +0.40(+2.05%)
Aug 04, 2021 19.42 19.56 19.27 19.27 487,330 -0.21(-1.06%)
Aug 03, 2021 19.31 19.49 19.24 19.48 235,785 +0.44(+2.33%)
Aug 02, 2021 19.02 19.11 18.99 19.04 347,567 +0.10(+0.55%)
Jul 30, 2021 18.83 18.98 18.79 18.93 315,251 -0.09(-0.50%)
Jul 29, 2021 18.96 19.10 18.91 19.03 661,083 +0.11(+0.60%)
Jul 28, 2021 18.86 18.96 18.75 18.91 644,983 -0.03(-0.15%)
Jul 27, 2021 18.95 19.01 18.86 18.94 434,344 -0.20(-1.03%)
Jul 26, 2021 18.96 19.15 18.96 19.14 618,642 +0.09(+0.50%)
Jul 23, 2021 19.15 19.15 18.89 19.04 651,176 -0.33(-1.70%)
Jul 22, 2021 19.28 19.39 19.28 19.37 620,365 +0.25(+1.33%)
Jul 21, 2021 18.89 19.13 18.89 19.12 345,764 +0.31(+1.65%)
Jul 20, 2021 18.71 18.88 18.69 18.81 371,278 +0.07(+0.35%)
Jul 19, 2021 18.83 18.86 18.68 18.74 393,526 -0.33(-1.73%)
Jul 16, 2021 19.14 19.17 19.01 19.07 276,422 +0.11(+0.60%)
Jul 15, 2021 18.94 19.02 18.91 18.96 335,039 +0.14(+0.75%)
Jul 14, 2021 18.85 18.85 18.70 18.82 293,625 -0.03(-0.15%)
Jul 13, 2021 19.00 19.02 18.82 18.85 440,857 -0.38(-1.96%)
Jul 12, 2021 19.21 19.22 19.12 19.22 243,711 +0.07(+0.34%)
Jul 09, 2021 19.09 19.19 19.05 19.16 631,856 +0.29(+1.55%)
Jul 08, 2021 18.94 18.96 18.84 18.87 560,681 -0.26(-1.38%)
Jul 07, 2021 19.15 19.20 19.03 19.13 749,910 -0.03(-0.15%)
Jul 06, 2021 19.34 19.34 19.08 19.16 488,893 -0.39(-1.98%)
Jul 02, 2021 19.31 19.55 19.31 19.54 1,187,348 +0.41(+2.17%)
Jul 01, 2021 19.18 19.20 19.00 19.13 630,256 +0.02(+0.10%)
Jun 30, 2021 19.05 19.15 19.01 19.11 1,487,478 +0.06(+0.30%)
Jun 29, 2021 18.96 19.05 18.84 19.05 733,014 +0.04(+0.20%)
Jun 28, 2021 18.99 19.05 18.92 19.02 558,505 -0.42(-2.18%)
Jun 25, 2021 19.49 19.49 19.39 19.44 467,481 -0.03(-0.15%)
Jun 24, 2021 19.47 19.48 19.39 19.47 215,069 -0.09(-0.48%)
Jun 23, 2021 19.60 19.71 19.51 19.56 652,617 -0.18(-0.91%)
Jun 22, 2021 19.82 19.87 19.71 19.74 404,780 +0.12(+0.62%)
Jun 21, 2021 19.54 19.64 19.41 19.62 639,455 +0.12(+0.63%)
Jun 18, 2021 19.57 19.61 19.45 19.50 742,967 -0.49(-2.45%)
Jun 17, 2021 19.99 20.07 19.90 19.99 821,053 -0.11(-0.56%)
Jun 16, 2021 20.40 20.50 20.02 20.10 682,236 -0.42(-2.07%)
Jun 15, 2021 20.67 20.67 20.46 20.52 474,729 -0.16(-0.77%)
Jun 14, 2021 20.74 20.78 20.64 20.68 336,487 -0.28(-1.35%)
Jun 11, 2021 21.01 21.01 20.86 20.97 350,545 -0.13(-0.63%)
Jun 10, 2021 20.96 21.12 20.96 21.10 732,685 +0.35(+1.69%)
Jun 09, 2021 20.81 20.84 20.73 20.75 374,073 +0.17(+0.82%)
Jun 08, 2021 20.69 20.69 20.56 20.58 328,633 -0.36(-1.70%)
Jun 07, 2021 20.95 20.96 20.85 20.94 983,055 -0.14(-0.67%)
Jun 04, 2021 21.14 21.14 21.04 21.08 575,731 -0.05(-0.22%)
Jun 03, 2021 21.05 21.17 21.02 21.12 741,773 +0.22(+1.08%)
Jun 02, 2021 20.78 20.93 20.73 20.90 647,423 +0.27(+1.32%)
Jun 01, 2021 20.55 20.69 20.50 20.63 825,277 +0.63(+3.14%)
May 28, 2021 19.87 20.05 19.81 20.00 899,706 +0.09(+0.47%)
May 27, 2021 20.04 20.04 19.84 19.91 1,610,684 -0.09(-0.47%)
May 26, 2021 20.00 20.06 19.92 20.00 614,061 +0.10(+0.52%)
May 25, 2021 19.84 19.96 19.81 19.90 479,130 +0.14(+0.71%)
May 24, 2021 19.70 19.79 19.64 19.76 326,658 +0.09(+0.48%)
May 21, 2021 19.82 19.82 19.58 19.66 483,788 -0.25(-1.27%)
May 20, 2021 19.88 20.00 19.82 19.92 1,121,237 +0.26(+1.33%)
May 19, 2021 19.61 19.77 19.53 19.65 640,745 -0.38(-1.92%)
May 18, 2021 19.97 20.11 19.96 20.04 313,450 +0.07(+0.33%)
May 17, 2021 20.03 20.06 19.94 19.97 962,597 -0.42(-2.07%)
May 14, 2021 20.21 20.46 20.20 20.39 300,042 +0.30(+1.49%)
May 13, 2021 19.89 20.13 19.86 20.09 677,377 +0.19(+0.94%)
May 12, 2021 20.20 20.25 19.85 19.91 497,957 -0.54(-2.66%)
May 11, 2021 20.33 20.49 20.24 20.45 406,979 +0.02(+0.09%)
May 10, 2021 20.73 20.79 20.43 20.43 577,371 -0.31(-1.49%)
May 07, 2021 20.51 20.86 20.51 20.74 551,615 +0.14(+0.68%)
May 06, 2021 20.42 20.63 20.37 20.60 452,693 +0.22(+1.10%)
May 05, 2021 20.34 20.42 20.23 20.37 375,750 +0.32(+1.59%)
May 04, 2021 20.16 20.20 19.94 20.06 480,013 -0.10(-0.51%)
May 03, 2021 20.12 20.28 20.08 20.16 878,155 -0.10(-0.51%)
Apr 30, 2021 20.42 20.48 20.17 20.26 860,623 -0.22(-1.05%)
Apr 29, 2021 20.44 20.52 20.30 20.48 342,638 +0.12(+0.60%)
Apr 28, 2021 20.21 20.40 20.09 20.36 506,119 +0.20(+0.98%)
Apr 27, 2021 20.24 20.24 20.11 20.16 526,478 -0.09(-0.46%)
Apr 26, 2021 20.31 20.31 20.21 20.25 293,142 -0.29(-1.41%)
Apr 23, 2021 20.36 20.56 20.32 20.54 633,024 +0.52(+2.62%)
Apr 22, 2021 20.24 20.24 19.98 20.02 427,968 -0.32(-1.57%)
Apr 21, 2021 20.16 20.35 20.06 20.34 333,353 +0.15(+0.74%)
Apr 20, 2021 20.36 20.41 20.17 20.19 903,819 -0.19(-0.92%)
Apr 19, 2021 20.42 20.47 20.33 20.37 407,082 -0.18(-0.87%)
Apr 16, 2021 20.46 20.62 20.38 20.55 520,667 +0.09(+0.46%)
Apr 15, 2021 20.35 20.50 20.32 20.46 469,437 +0.21(+1.02%)
Apr 14, 2021 20.27 20.38 20.22 20.25 489,053 +0.43(+2.17%)
Apr 13, 2021 19.72 19.90 19.69 19.82 448,841 +0.06(+0.28%)
Apr 12, 2021 19.78 19.84 19.68 19.77 448,697 -0.52(-2.58%)
Apr 09, 2021 20.33 20.33 20.23 20.29 414,291 -0.02(-0.09%)
Apr 08, 2021 20.40 20.46 20.30 20.31 464,184 +0.03(+0.14%)
Apr 07, 2021 20.28 20.36 20.19 20.28 364,364 -0.23(-1.14%)
Apr 06, 2021 20.39 20.54 20.39 20.51 319,652 +0.15(+0.74%)
Apr 05, 2021 20.43 20.43 20.19 20.36 432,868 -0.17(-0.82%)
Apr 01, 2021 20.49 20.76 20.48 20.53 1,268,826 +0.07(+0.37%)
Mar 31, 2021 20.28 20.50 20.20 20.46 907,231 -0.15(-0.73%)
Mar 30, 2021 20.65 20.65 20.48 20.61 430,702 -0.60(-2.83%)
Mar 29, 2021 21.27 21.32 21.15 21.21 543,428 -0.36(-1.65%)
Mar 26, 2021 21.09 21.57 21.09 21.56 355,976 +0.64(+3.04%)
Mar 25, 2021 20.82 20.97 20.80 20.93 477,740 +0.08(+0.40%)
Mar 24, 2021 21.02 21.03 20.80 20.84 679,419 -0.24(-1.15%)
Mar 23, 2021 21.36 21.36 21.06 21.09 270,059 -0.52(-2.43%)
Mar 22, 2021 21.54 21.66 21.42 21.61 538,778 -0.25(-1.16%)
Mar 19, 2021 21.55 21.87 21.53 21.86 619,887 +0.48(+2.23%)
Mar 18, 2021 21.53 21.62 21.36 21.39 210,430 -0.25(-1.17%)
Mar 17, 2021 21.20 21.71 21.20 21.64 533,777 +0.17(+0.79%)
Mar 16, 2021 21.41 21.49 21.38 21.47 226,739 -0.05(-0.22%)
Mar 15, 2021 21.47 21.52 21.34 21.52 274,076 -0.06(-0.26%)
Mar 12, 2021 21.53 21.60 21.42 21.57 424,116 -0.15(-0.69%)
Mar 11, 2021 21.71 21.82 21.56 21.72 278,790 +0.29(+1.35%)
Mar 10, 2021 21.38 21.46 21.18 21.43 459,468 +0.13(+0.62%)
Mar 09, 2021 21.20 21.44 21.11 21.30 445,495 +0.15(+0.71%)
Mar 08, 2021 21.28 21.37 21.04 21.15 657,238 -0.30(-1.40%)
Mar 05, 2021 21.46 21.49 21.15 21.45 465,129 +0.11(+0.53%)
Mar 04, 2021 21.70 21.88 21.28 21.34 703,272 -0.56(-2.57%)
Mar 03, 2021 22.01 22.05 21.85 21.90 429,856 -0.10(-0.47%)
Mar 02, 2021 22.15 22.18 21.90 22.00 699,960 -0.25(-1.14%)
Mar 01, 2021 21.98 22.36 21.91 22.26 1,006,855 +0.86(+4.03%)
Feb 26, 2021 21.61 21.65 21.20 21.39 1,051,801 +0.03(+0.13%)
Feb 25, 2021 21.90 22.05 21.37 21.37 810,755 -0.96(-4.32%)
Feb 24, 2021 22.06 22.35 21.94 22.33 476,312 +0.04(+0.17%)
Feb 23, 2021 22.13 22.43 21.96 22.29 644,351 +0.40(+1.84%)
Feb 22, 2021 21.93 22.16 21.82 21.89 404,142 -0.22(-0.97%)
Feb 19, 2021 22.12 22.23 22.08 22.11 413,650 +0.13(+0.60%)
Feb 18, 2021 21.82 21.99 21.64 21.97 303,686 -0.12(-0.55%)
Feb 17, 2021 21.89 22.14 21.83 22.10 581,748 -0.22(-0.97%)
Feb 16, 2021 22.49 22.53 22.27 22.31 749,330 -0.07(-0.33%)
Feb 12, 2021 22.32 22.42 22.32 22.39 138,524 +0.03(+0.13%)
Feb 11, 2021 22.38 22.50 22.32 22.36 522,374 +0.01(+0.04%)
Feb 10, 2021 22.34 22.47 22.21 22.35 531,458 +0.06(+0.25%)
Feb 09, 2021 22.32 22.38 22.23 22.29 448,921 -0.25(-1.12%)
Feb 08, 2021 22.29 22.55 22.29 22.55 653,859 +0.21(+0.92%)
Feb 05, 2021 22.29 22.45 22.23 22.34 652,142 +0.24(+1.10%)
Feb 04, 2021 22.07 22.16 21.88 22.10 541,949 -0.01(-0.04%)
Feb 03, 2021 22.07 22.14 21.92 22.11 1,208,484 +0.11(+0.51%)
Feb 02, 2021 22.04 22.05 21.88 21.99 691,856 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.