Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

111.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.48	31.73	31.36	31.60	324,345	+0.12(+0.37%)
Jan 30, 2007	31.35	31.52	31.28	31.48	291,497	+0.16(+0.52%)
Jan 29, 2007	31.20	31.39	31.17	31.32	190,624	+0.22(+0.70%)
Jan 26, 2007	31.07	31.16	30.86	31.10	268,994	+0.07(+0.21%)
Jan 25, 2007	31.31	31.32	30.95	31.04	401,422	-0.24(-0.75%)
Jan 24, 2007	31.04	31.30	31.04	31.27	332,105	+0.32(+1.04%)
Jan 23, 2007	30.76	31.12	30.76	30.95	602,910	+0.14(+0.46%)
Jan 22, 2007	30.90	30.94	30.72	30.81	170,708	-0.10(-0.33%)
Jan 19, 2007	30.65	30.94	30.59	30.91	259,941	+0.15(+0.48%)
Jan 18, 2007	30.94	31.01	30.67	30.76	266,925	-0.23(-0.75%)
Jan 17, 2007	30.93	31.11	30.93	31.00	159,327	+0.01(+0.02%)
Jan 16, 2007	31.17	31.23	30.99	30.99	507,468	-0.16(-0.51%)
Jan 12, 2007	30.93	31.15	30.91	31.15	170,449	+0.27(+0.89%)
Jan 11, 2007	30.69	30.99	30.61	30.87	304,170	+0.29(+0.95%)
Jan 10, 2007	30.28	30.63	30.28	30.58	259,941	+0.09(+0.28%)
Jan 09, 2007	30.44	30.53	30.25	30.50	235,111	+0.13(+0.42%)
Jan 08, 2007	30.47	30.47	30.25	30.37	271,322	+0.01(+0.03%)
Jan 05, 2007	30.74	30.74	30.32	30.36	275,460	-0.47(-1.53%)
Jan 04, 2007	30.74	30.88	30.57	30.83	1,179,955	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.