Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.50	31.01	30.43	31.01	387,204	+0.39(+1.29%)
Jan 30, 2007	30.57	30.65	30.11	30.61	176,454	+0.15(+0.50%)
Jan 29, 2007	30.24	30.52	30.22	30.46	253,042	+0.18(+0.59%)
Jan 26, 2007	30.30	30.34	30.11	30.28	316,480	+0.01(+0.02%)
Jan 25, 2007	30.65	30.65	30.22	30.28	1,144,910	-0.36(-1.18%)
Jan 24, 2007	30.53	30.64	30.45	30.64	276,498	+0.23(+0.74%)
Jan 23, 2007	30.28	30.50	30.26	30.41	372,277	+0.26(+0.86%)
Jan 22, 2007	30.38	30.39	29.97	30.15	388,093	-0.15(-0.50%)
Jan 19, 2007	29.99	30.33	29.89	30.30	1,087,868	+0.43(+1.45%)
Jan 18, 2007	30.10	30.22	29.83	29.87	279,164	-0.21(-0.69%)
Jan 17, 2007	29.98	30.13	29.92	30.08	249,488	-0.03(-0.09%)
Jan 16, 2007	30.38	30.39	30.05	30.11	216,614	-0.04(-0.13%)
Jan 12, 2007	30.05	30.19	29.99	30.15	185,339	+0.20(+0.66%)
Jan 11, 2007	29.64	30.03	29.63	29.95	247,533	+0.35(+1.20%)
Jan 10, 2007	29.72	29.72	29.45	29.60	1,174,407	-0.47(-1.55%)
Jan 09, 2007	30.25	30.36	29.90	30.06	578,052	-0.18(-0.60%)
Jan 08, 2007	30.24	30.29	30.07	30.24	2,359,833	+0.09(+0.28%)
Jan 05, 2007	30.33	30.36	30.08	30.16	524,209	-0.29(-0.94%)
Jan 04, 2007	30.38	30.59	30.25	30.44	332,118	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.