Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.14 -0.16 (-1.12%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.73	16.34	15.69	16.34	2,349,037	+0.69(+4.39%)
Jan 30, 2023	15.56	15.81	15.52	15.66	1,440,744	-0.09(-0.57%)
Jan 27, 2023	15.49	15.88	15.45	15.74	1,945,150	+0.24(+1.54%)
Jan 26, 2023	15.51	15.64	15.07	15.51	2,557,729	+0.16(+1.04%)
Jan 25, 2023	14.96	15.40	14.86	15.35	2,039,988	+0.24(+1.58%)
Jan 24, 2023	14.97	15.29	14.77	15.11	2,119,808	+0.05(+0.33%)
Jan 23, 2023	14.88	15.12	14.82	15.06	1,890,170	+0.22(+1.48%)
Jan 20, 2023	14.42	14.85	14.24	14.84	2,442,631	+0.59(+4.13%)
Jan 19, 2023	13.97	14.28	13.91	14.25	2,162,520	+0.11(+0.78%)
Jan 18, 2023	14.18	14.31	14.06	14.14	1,560,182	-0.11(-0.77%)
Jan 17, 2023	14.03	14.27	13.90	14.25	1,459,204	+0.31(+2.22%)
Jan 13, 2023	13.99	14.05	13.88	13.94	1,292,920	-0.26(-1.82%)
Jan 12, 2023	14.25	14.36	14.07	14.20	1,540,343	+0.04(+0.28%)
Jan 11, 2023	13.76	14.18	13.74	14.16	2,018,845	+0.56(+4.10%)
Jan 10, 2023	13.13	13.64	13.10	13.60	2,070,447	+0.40(+3.02%)
Jan 09, 2023	13.09	13.30	13.00	13.20	1,700,047	+0.12(+0.91%)
Jan 06, 2023	12.88	13.15	12.88	13.08	1,318,517	+0.25(+1.94%)
Jan 05, 2023	13.01	13.15	12.67	12.84	2,674,773	-0.33(-2.50%)
Jan 04, 2023	12.96	13.52	12.89	13.16	2,903,708	+0.35(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.