Indicators

Russell Top 200 Ishares ETF (NY: IWL )

126.91 +0.30 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.84	86.98	85.09	85.55	96,566	-1.66(-1.91%)
Jan 28, 2021	86.87	88.29	86.87	87.22	98,697	+0.73(+0.84%)
Jan 27, 2021	88.03	88.03	86.10	86.49	49,020	-2.19(-2.47%)
Jan 26, 2021	88.89	89.09	88.66	88.68	67,194	-0.10(-0.11%)
Jan 25, 2021	88.59	88.79	87.34	88.78	73,545	+0.42(+0.48%)
Jan 22, 2021	88.23	88.59	88.17	88.36	36,996	-0.28(-0.31%)
Jan 21, 2021	88.73	88.81	88.38	88.63	114,204	+0.26(+0.29%)
Jan 20, 2021	87.69	88.64	87.62	88.37	502,080	+1.26(+1.45%)
Jan 19, 2021	87.04	87.24	86.66	87.11	214,885	+0.77(+0.89%)
Jan 15, 2021	86.72	86.87	86.04	86.35	52,254	-0.66(-0.76%)
Jan 14, 2021	87.62	87.68	86.98	87.01	29,190	-0.40(-0.46%)
Jan 13, 2021	87.04	87.66	87.04	87.41	81,873	+0.32(+0.36%)
Jan 12, 2021	87.22	87.30	86.57	87.09	37,768	-0.11(-0.12%)
Jan 11, 2021	87.13	87.64	87.08	87.20	97,635	-0.71(-0.81%)
Jan 08, 2021	87.66	87.93	86.93	87.91	416,993	+0.61(+0.70%)
Jan 07, 2021	86.67	87.48	86.64	87.29	108,541	+1.37(+1.59%)
Jan 06, 2021	85.31	86.80	85.04	85.93	63,031	+0.11(+0.13%)
Jan 05, 2021	85.17	86.01	85.15	85.81	70,669	+0.52(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.