Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.43 24.50 24.26 24.46 156,600 +0.03(+0.12%)
Jan 30, 2008 23.90 24.43 23.77 24.43 184,700 +0.54(+2.26%)
Jan 29, 2008 23.85 23.90 23.68 23.89 213,200 +0.19(+0.80%)
Jan 28, 2008 23.50 23.80 23.50 23.70 478,000 +0.12(+0.51%)
Jan 25, 2008 23.60 23.89 23.36 23.58 235,000 -0.12(-0.51%)
Jan 24, 2008 23.60 23.80 23.32 23.70 509,400 +0.31(+1.33%)
Jan 23, 2008 23.30 23.60 23.18 23.39 815,300 +0.08(+0.34%)
Jan 22, 2008 23.38 23.38 22.86 23.31 205,600 -0.01(-0.04%)
Jan 21, 2008 23.43 23.43 23.05 23.32 0 +0.00(+0.00%)
Jan 18, 2008 23.43 23.43 23.05 23.32 343,300 +0.08(+0.34%)
Jan 17, 2008 23.30 23.55 23.00 23.24 116,800 -0.16(-0.68%)
Jan 16, 2008 23.44 23.45 23.30 23.40 420,100 +0.02(+0.09%)
Jan 15, 2008 23.20 23.40 23.20 23.38 268,200 +0.18(+0.78%)
Jan 14, 2008 23.05 23.45 23.05 23.20 159,100 +0.18(+0.78%)
Jan 11, 2008 22.90 23.55 22.80 23.02 515,500 +0.17(+0.74%)
Jan 10, 2008 22.73 23.20 22.72 22.85 188,600 +0.06(+0.26%)
Jan 09, 2008 22.94 22.97 22.70 22.79 115,900 +0.04(+0.18%)
Jan 08, 2008 22.62 23.35 22.70 22.75 248,000 -0.15(-0.66%)
Jan 07, 2008 22.66 23.15 22.29 22.90 352,500 +0.15(+0.66%)
Jan 04, 2008 23.22 23.22 22.28 22.75 874,900 -0.37(-1.60%)
Jan 03, 2008 23.25 23.40 22.42 23.12 43,200 +0.32(+1.40%)
Jan 02, 2008 21.63 22.80 21.63 22.80 53,800 +1.19(+5.51%)
Jan 01, 2008 21.65 21.80 21.41 21.61 117,100 +0.00(+0.00%)
Dec 31, 2007 21.65 21.80 21.41 21.61 117,100 -0.04(-0.18%)
Dec 28, 2007 21.41 21.99 21.26 21.65 149,000 +0.15(+0.70%)
Dec 27, 2007 21.74 21.75 21.41 21.50 60,400 -0.15(-0.69%)
Dec 26, 2007 21.60 21.80 21.30 21.65 80,400 -0.10(-0.46%)
Dec 24, 2007 21.80 21.95 21.70 21.75 53,500 +0.18(+0.83%)
Dec 21, 2007 21.32 21.89 21.31 21.57 105,400 +0.20(+0.94%)
Dec 20, 2007 21.00 21.58 20.82 21.37 87,100 +0.12(+0.56%)
Dec 19, 2007 20.86 21.42 20.86 21.25 124,915 +0.10(+0.47%)
Dec 18, 2007 21.75 21.75 21.05 21.15 132,700 -0.43(-1.99%)
Dec 17, 2007 22.34 22.45 21.40 21.58 105,100 -0.73(-3.27%)
Dec 14, 2007 22.10 22.50 22.10 22.31 87,600 +0.12(+0.54%)
Dec 13, 2007 22.79 22.80 22.15 22.19 67,600 -0.50(-2.20%)
Dec 12, 2007 23.00 23.08 22.64 22.69 85,400 -0.21(-0.92%)
Dec 11, 2007 23.15 23.18 22.75 22.90 99,100 -0.20(-0.87%)
Dec 10, 2007 23.25 23.30 22.86 23.10 217,800 -0.05(-0.22%)
Dec 07, 2007 22.60 23.40 22.55 23.15 275,200 +0.52(+2.30%)
Dec 06, 2007 22.10 22.65 22.09 22.63 315,100 +0.65(+2.96%)
Dec 05, 2007 21.94 22.20 21.92 21.98 104,000 +0.05(+0.23%)
Dec 04, 2007 21.91 22.20 21.91 21.93 164,400 -0.22(-0.99%)
Dec 03, 2007 22.31 22.35 22.10 22.15 67,300 -0.20(-0.89%)
Nov 30, 2007 22.00 22.57 21.93 22.35 169,300 +0.42(+1.92%)
Nov 29, 2007 21.90 21.99 21.55 21.93 164,500 -0.05(-0.23%)
Nov 28, 2007 21.82 22.48 21.51 21.98 118,200 +0.10(+0.46%)
Nov 27, 2007 21.67 21.98 21.67 21.88 132,400 +0.21(+0.97%)
Nov 26, 2007 21.80 21.84 21.50 21.67 95,000 +0.06(+0.28%)
Nov 23, 2007 21.49 21.79 21.31 21.61 26,400 +0.26(+1.22%)
Nov 21, 2007 21.10 21.65 21.10 21.35 85,000 -0.02(-0.09%)
Nov 20, 2007 21.33 21.47 21.20 21.37 57,300 -0.11(-0.51%)
Nov 19, 2007 21.30 21.48 20.80 21.48 234,600 -0.32(-1.47%)
Nov 16, 2007 22.14 22.20 21.60 21.80 53,000 -0.21(-0.95%)
Nov 15, 2007 22.60 22.60 22.01 22.01 79,800 -0.69(-3.04%)
Nov 14, 2007 22.85 23.00 22.67 22.70 62,600 +0.00(+0.00%)
Nov 13, 2007 22.49 22.70 22.34 22.70 55,700 +0.41(+1.84%)
Nov 12, 2007 22.20 22.30 22.00 22.29 55,300 +0.24(+1.09%)
Nov 09, 2007 22.10 22.19 21.70 22.05 79,000 +0.10(+0.46%)
Nov 08, 2007 22.59 22.60 21.79 21.95 119,000 -0.54(-2.40%)
Nov 07, 2007 22.69 22.69 22.10 22.49 151,000 -0.30(-1.32%)
Nov 06, 2007 23.35 23.35 22.68 22.79 215,900 -0.51(-2.19%)
Nov 05, 2007 23.75 23.75 23.30 23.30 56,700 -0.52(-2.18%)
Nov 02, 2007 23.92 23.92 23.74 23.82 50,900 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.