Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.00 46.80 41.00 46.80 0 +5.80(+14.15%)
Jan 30, 2019 38.00 41.00 38.00 41.00 0 +3.00(+7.89%)
Jan 29, 2019 37.60 38.00 37.60 38.00 0 +0.40(+1.06%)
Jan 28, 2019 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Jan 25, 2019 36.70 37.60 36.70 37.60 0 +0.90(+2.45%)
Jan 24, 2019 35.90 36.70 35.90 36.70 0 +0.80(+2.23%)
Jan 23, 2019 35.80 35.90 35.80 35.90 0 +0.10(+0.28%)
Jan 22, 2019 34.80 35.80 34.80 35.80 0 +1.00(+2.87%)
Jan 18, 2019 34.80 34.80 34.80 34.80 0 +0.70(+2.05%)
Jan 17, 2019 31.50 34.10 31.50 34.10 0 +2.60(+8.25%)
Jan 16, 2019 30.80 31.50 30.80 31.50 0 +0.70(+2.27%)
Jan 15, 2019 30.20 30.80 30.20 30.80 0 +0.60(+1.99%)
Jan 14, 2019 27.30 30.20 27.30 30.20 0 +2.90(+10.62%)
Jan 11, 2019 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Jan 10, 2019 27.20 27.30 27.20 27.30 0 +0.10(+0.37%)
Jan 09, 2019 19.00 27.20 19.00 27.20 0 +8.20(+43.16%)
Jan 08, 2019 18.50 19.00 18.50 19.00 0 +0.50(+2.70%)
Jan 07, 2019 18.40 18.50 18.40 18.50 0 +0.10(+0.54%)
Jan 04, 2019 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Jan 03, 2019 11.90 18.40 11.90 18.40 0 +6.50(+54.62%)
Jan 02, 2019 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Dec 31, 2018 11.90 11.90 11.90 11.90 0 +3.20(+36.78%)
Dec 28, 2018 4.600 8.700 4.600 8.700 0 +4.10(+89.13%)
Dec 27, 2018 2.200 4.600 2.200 4.600 0 +2.40(+109.09%)
Dec 26, 2018 1.800 2.200 1.800 2.200 0 +0.40(+22.22%)
Dec 24, 2018 1.800 1.800 1.800 1.800 0 -137.00(-98.70%)
Dec 21, 2018 138.80 138.80 138.80 138.80 0 +0.00(+0.00%)
Dec 20, 2018 138.20 138.80 138.20 138.80 0 +0.60(+0.43%)
Dec 19, 2018 135.80 138.20 135.80 138.20 0 +2.40(+1.77%)
Dec 18, 2018 134.20 135.80 134.20 135.80 0 +1.60(+1.19%)
Dec 17, 2018 132.70 134.20 132.70 134.20 0 +1.50(+1.13%)
Dec 14, 2018 129.50 132.70 129.50 132.70 0 +3.20(+2.47%)
Dec 13, 2018 124.60 129.50 124.60 129.50 0 +4.90(+3.93%)
Dec 12, 2018 124.30 124.60 124.30 124.60 0 +0.30(+0.24%)
Dec 11, 2018 122.90 124.30 122.90 124.30 0 +1.40(+1.14%)
Dec 10, 2018 122.70 122.90 122.70 122.90 0 +0.20(+0.16%)
Dec 07, 2018 118.50 122.70 118.50 122.70 0 +4.20(+3.54%)
Dec 06, 2018 109.90 118.50 109.90 118.50 0 +8.60(+7.83%)
Dec 04, 2018 109.90 109.90 109.90 109.90 0 +1.50(+1.38%)
Dec 03, 2018 108.40 108.40 108.40 108.40 0 +0.00(+0.00%)
Nov 30, 2018 103.60 108.40 103.60 108.40 0 +4.80(+4.63%)
Nov 29, 2018 96.90 103.60 96.90 103.60 0 +6.70(+6.91%)
Nov 28, 2018 95.20 96.90 95.20 96.90 0 +1.70(+1.79%)
Nov 27, 2018 94.90 95.20 94.90 95.20 0 +0.30(+0.32%)
Nov 26, 2018 91.80 94.90 91.80 94.90 0 +3.10(+3.38%)
Nov 23, 2018 90.40 91.80 90.40 91.80 0 +1.40(+1.55%)
Nov 21, 2018 90.40 90.40 90.40 90.40 0 +2.20(+2.49%)
Nov 20, 2018 86.20 88.20 86.20 88.20 0 +2.00(+2.32%)
Nov 19, 2018 85.40 86.20 85.40 86.20 0 +0.80(+0.94%)
Nov 16, 2018 83.40 85.40 83.40 85.40 0 +2.00(+2.40%)
Nov 15, 2018 74.60 83.40 74.60 83.40 0 +8.80(+11.80%)
Nov 14, 2018 67.50 74.60 67.50 74.60 0 +7.10(+10.52%)
Nov 13, 2018 66.60 67.50 66.60 67.50 0 +0.90(+1.35%)
Nov 12, 2018 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Nov 09, 2018 61.80 66.60 61.80 66.60 0 +4.80(+7.77%)
Nov 08, 2018 47.00 61.80 47.00 61.80 0 +14.80(+31.49%)
Nov 07, 2018 46.70 47.00 46.70 47.00 0 +0.30(+0.64%)
Nov 06, 2018 44.50 46.70 44.50 46.70 0 +2.20(+4.94%)
Nov 05, 2018 43.80 44.50 43.80 44.50 0 +0.70(+1.60%)
Nov 02, 2018 41.40 43.80 41.40 43.80 0 +2.40(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.