Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9870 1.090 0.9870 1.080 37,346 +0.08(+8.02%)
Jan 30, 2023 0.9900 1.045 0.9800 0.9998 76,103 -0.02(-1.50%)
Jan 27, 2023 1.020 1.030 0.9900 1.015 102,924 -0.03(-2.40%)
Jan 26, 2023 1.040 1.090 1.020 1.040 32,263 +0.04(+4.00%)
Jan 25, 2023 1.040 1.050 0.9800 1.000 29,692 -0.02(-1.96%)
Jan 24, 2023 1.030 1.050 1.020 1.020 42,260 +0.01(+0.99%)
Jan 23, 2023 1.060 1.100 1.010 1.010 82,761 -0.05(-4.72%)
Jan 20, 2023 1.130 1.130 1.050 1.060 84,805 -0.04(-3.64%)
Jan 19, 2023 1.130 1.170 1.100 1.100 83,773 -0.01(-0.90%)
Jan 18, 2023 1.110 1.150 1.080 1.110 32,581 +0.03(+2.78%)
Jan 17, 2023 1.100 1.150 1.060 1.080 56,539 -0.02(-1.82%)
Jan 13, 2023 1.230 1.230 1.100 1.100 428,749 -0.08(-6.78%)
Jan 12, 2023 1.140 1.200 1.100 1.180 56,612 +0.04(+3.51%)
Jan 11, 2023 1.150 1.190 1.124 1.140 18,823 -0.02(-1.72%)
Jan 10, 2023 1.170 1.170 1.130 1.160 34,377 +0.02(+1.42%)
Jan 09, 2023 1.100 1.190 1.100 1.144 36,484 -0.01(-0.54%)
Jan 06, 2023 1.160 1.180 1.100 1.150 19,551 -0.01(-0.86%)
Jan 05, 2023 1.161 1.200 1.135 1.160 34,443 -0.02(-1.69%)
Jan 04, 2023 1.090 1.180 1.053 1.180 87,278 +0.12(+11.32%)
Jan 03, 2023 1.120 1.200 1.030 1.060 133,563 +0.00(+0.00%)
Dec 30, 2022 0.9200 1.090 0.8576 1.060 316,637 +0.18(+20.45%)
Dec 29, 2022 0.8200 0.8800 0.7900 0.8800 159,501 +0.05(+6.02%)
Dec 28, 2022 0.8300 0.8754 0.8200 0.8300 144,563 -0.01(-1.19%)
Dec 27, 2022 0.8633 0.9302 0.8277 0.8400 92,232 -0.05(-5.62%)
Dec 23, 2022 0.9011 0.9328 0.8431 0.8900 75,667 -0.01(-1.23%)
Dec 22, 2022 0.9900 1.000 0.8700 0.9011 105,327 -0.09(-9.48%)
Dec 21, 2022 1.035 1.035 0.9900 0.9955 68,113 +0.03(+2.63%)
Dec 20, 2022 1.120 1.150 0.9107 0.9700 273,627 -0.13(-11.82%)
Dec 19, 2022 1.140 1.169 1.080 1.100 51,977 -0.05(-4.35%)
Dec 16, 2022 1.190 1.200 1.040 1.150 91,124 -0.05(-3.77%)
Dec 15, 2022 1.200 1.200 1.180 1.195 20,150 -0.02(-2.05%)
Dec 14, 2022 1.260 1.289 1.130 1.220 82,431 -0.04(-3.17%)
Dec 13, 2022 1.220 1.320 1.220 1.260 70,996 +0.01(+0.80%)
Dec 12, 2022 1.360 1.450 1.210 1.250 265,453 -0.15(-10.71%)
Dec 09, 2022 1.510 1.510 1.390 1.400 68,619 -0.09(-6.04%)
Dec 08, 2022 1.490 1.540 1.460 1.490 82,214 -0.03(-1.98%)
Dec 07, 2022 1.630 1.630 1.490 1.520 102,844 -0.14(-8.43%)
Dec 06, 2022 1.700 1.750 1.620 1.660 135,988 +0.01(+0.61%)
Dec 05, 2022 1.660 1.680 1.610 1.650 5,012 -0.01(-0.60%)
Dec 02, 2022 1.550 1.680 1.540 1.660 23,390 +0.06(+3.75%)
Dec 01, 2022 1.657 1.700 1.600 1.600 24,333 -0.06(-3.61%)
Nov 30, 2022 1.680 1.690 1.610 1.660 13,768 +0.01(+0.61%)
Nov 29, 2022 1.670 1.739 1.630 1.650 7,821 -0.03(-1.79%)
Nov 28, 2022 1.670 1.680 1.590 1.680 17,271 -0.01(-0.59%)
Nov 25, 2022 1.700 1.720 1.670 1.690 5,599 +0.01(+0.60%)
Nov 23, 2022 1.745 1.745 1.680 1.680 12,225 -0.01(-0.59%)
Nov 22, 2022 1.760 1.760 1.690 1.690 19,196 -0.08(-4.52%)
Nov 21, 2022 1.770 1.840 1.769 1.770 35,595 -0.03(-1.67%)
Nov 18, 2022 1.790 1.810 1.770 1.800 15,032 +0.01(+0.56%)
Nov 17, 2022 1.780 1.880 1.780 1.790 10,308 -0.02(-1.10%)
Nov 16, 2022 1.780 1.812 1.739 1.810 21,554 -0.00(-0.11%)
Nov 15, 2022 1.690 1.850 1.690 1.812 20,552 +0.09(+5.35%)
Nov 14, 2022 1.730 1.970 1.700 1.720 45,958 +0.02(+1.06%)
Nov 11, 2022 1.710 1.760 1.670 1.702 20,215 +0.00(+0.12%)
Nov 10, 2022 1.680 1.721 1.610 1.700 16,414 +0.05(+3.03%)
Nov 09, 2022 1.697 1.711 1.650 1.650 8,789 -0.07(-4.07%)
Nov 08, 2022 1.700 1.790 1.670 1.720 39,769 -0.05(-2.82%)
Nov 07, 2022 1.710 1.840 1.710 1.770 14,288 +0.06(+3.51%)
Nov 04, 2022 1.740 1.740 1.650 1.710 11,392 +0.00(+0.00%)
Nov 03, 2022 1.690 1.720 1.690 1.710 3,532 -0.02(-1.16%)
Nov 02, 2022 1.800 1.800 1.720 1.730 10,510 -0.07(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.