Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.20 20.32 18.56 18.72 1,232,712 -0.16(-0.85%)
Jan 28, 2021 20.00 20.32 18.56 18.88 370,354 -1.12(-5.60%)
Jan 27, 2021 20.96 21.92 19.68 20.00 425,926 -1.76(-8.09%)
Jan 26, 2021 20.48 22.24 19.68 21.76 810,924 +1.44(+7.09%)
Jan 25, 2021 21.28 21.92 19.84 20.32 448,713 -0.16(-0.78%)
Jan 22, 2021 19.04 21.28 19.04 20.48 429,775 +1.44(+7.56%)
Jan 21, 2021 19.52 19.68 18.72 19.04 246,586 +0.00(+0.00%)
Jan 20, 2021 19.36 19.52 17.92 19.04 285,284 -0.48(-2.46%)
Jan 19, 2021 19.84 20.32 19.04 19.52 298,542 -0.32(-1.61%)
Jan 15, 2021 20.80 20.80 18.88 19.84 250,281 -0.80(-3.88%)
Jan 14, 2021 22.56 22.56 20.16 20.64 523,775 -1.60(-7.19%)
Jan 13, 2021 20.00 22.40 19.36 22.24 1,048,814 +1.92(+9.45%)
Jan 12, 2021 20.80 20.96 18.56 20.32 465,969 -1.12(-5.22%)
Jan 11, 2021 23.68 26.40 21.28 21.44 1,398,042 +0.16(+0.75%)
Jan 08, 2021 17.12 21.44 16.64 21.28 2,638,781 +4.80(+29.13%)
Jan 07, 2021 16.00 17.60 16.00 16.48 261,953 +0.48(+3.01%)
Jan 06, 2021 16.32 16.32 15.86 16.00 69,839 -0.32(-1.97%)
Jan 05, 2021 16.00 16.80 15.68 16.32 128,445 +0.32(+2.00%)
Jan 04, 2021 16.00 16.48 15.68 16.00 78,804 +0.21(+1.33%)
Dec 31, 2020 15.79 15.79 15.79 36,413 -0.53(-3.25%)
Dec 30, 2020 16.32 16.48 16.16 16.32 36,413 -0.32(-1.92%)
Dec 29, 2020 16.32 16.64 15.68 16.64 102,244 +0.16(+0.97%)
Dec 28, 2020 17.28 17.44 16.16 16.48 93,034 -0.32(-1.90%)
Dec 24, 2020 16.80 16.80 16.00 16.80 94,000 -0.16(-0.94%)
Dec 23, 2020 17.12 17.12 16.48 16.96 71,530 -0.16(-0.93%)
Dec 22, 2020 16.64 18.72 16.48 17.12 287,966 +0.32(+1.90%)
Dec 21, 2020 16.48 16.80 16.32 16.80 89,661 -0.48(-2.78%)
Dec 18, 2020 16.00 17.28 15.76 17.28 254,893 +1.28(+8.00%)
Dec 17, 2020 15.84 16.32 15.68 16.00 60,947 -0.32(-1.96%)
Dec 16, 2020 16.64 16.64 15.36 16.32 112,366 -0.32(-1.92%)
Dec 15, 2020 16.96 16.96 16.32 16.64 45,623 -0.16(-0.95%)
Dec 14, 2020 16.80 17.28 16.16 16.80 97,368 -0.16(-0.94%)
Dec 11, 2020 17.12 17.44 16.48 16.96 69,837 -0.48(-2.75%)
Dec 10, 2020 17.12 17.44 16.80 17.44 88,081 +0.00(+0.00%)
Dec 09, 2020 17.76 17.92 16.96 17.44 150,264 -0.48(-2.68%)
Dec 08, 2020 18.24 18.40 17.44 17.92 106,360 -0.16(-0.88%)
Dec 07, 2020 17.28 19.20 16.96 18.08 370,118 +0.80(+4.63%)
Dec 04, 2020 16.96 17.76 16.80 17.28 108,312 +0.32(+1.89%)
Dec 03, 2020 17.76 17.76 16.64 16.96 119,094 -0.48(-2.75%)
Dec 02, 2020 17.76 18.08 16.96 17.44 259,406 +0.16(+0.93%)
Dec 01, 2020 17.28 18.24 16.80 17.28 152,531 -0.16(-0.92%)
Nov 30, 2020 17.92 18.08 16.80 17.44 160,126 -0.96(-5.22%)
Nov 27, 2020 18.24 18.56 17.76 18.40 94,075 +0.32(+1.77%)
Nov 25, 2020 19.20 20.80 16.96 18.08 667,225 -0.80(-4.24%)
Nov 24, 2020 23.36 24.00 18.24 18.88 1,289,603 -1.60(-7.81%)
Nov 23, 2020 16.80 21.44 16.48 20.48 664,086 +4.32(+26.73%)
Nov 20, 2020 16.48 16.48 15.84 16.16 96,781 -0.32(-1.94%)
Nov 19, 2020 16.64 16.80 15.68 16.48 121,423 +0.32(+1.98%)
Nov 18, 2020 14.88 17.12 14.24 16.16 527,599 +1.60(+10.99%)
Nov 17, 2020 17.92 18.08 14.08 14.56 425,333 -2.24(-13.33%)
Nov 16, 2020 16.80 17.28 16.48 16.80 19,331 -0.48(-2.78%)
Nov 13, 2020 16.96 17.92 16.48 17.28 49,287 +0.64(+3.85%)
Nov 12, 2020 16.16 18.56 15.84 16.64 100,633 +0.73(+4.62%)
Nov 11, 2020 16.32 16.32 15.84 15.91 8,922 -0.09(-0.59%)
Nov 10, 2020 15.84 16.32 15.84 16.00 7,778 -0.08(-0.50%)
Nov 09, 2020 16.16 16.64 15.85 16.08 20,702 +0.40(+2.55%)
Nov 06, 2020 16.16 16.80 15.67 15.68 13,781 -0.80(-4.85%)
Nov 05, 2020 16.00 17.12 15.84 16.48 21,796 +0.56(+3.49%)
Nov 04, 2020 15.36 16.40 14.78 15.92 33,258 +0.88(+5.88%)
Nov 03, 2020 15.20 15.36 14.88 15.04 18,939 +0.16(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.