Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.66 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.68 11.69 11.46 11.54 125,511 -0.20(-1.75%)
Jan 28, 2021 11.63 11.79 11.63 11.74 136,317 +0.18(+1.57%)
Jan 27, 2021 11.73 11.73 11.51 11.56 152,417 -0.22(-1.87%)
Jan 26, 2021 11.82 11.88 11.78 11.78 124,031 -0.06(-0.53%)
Jan 25, 2021 11.82 11.88 11.73 11.84 172,630 -0.03(-0.27%)
Jan 22, 2021 11.93 11.93 11.85 11.87 118,151 -0.06(-0.46%)
Jan 21, 2021 11.91 12.00 11.91 11.93 125,403 -0.03(-0.26%)
Jan 20, 2021 11.85 12.00 11.85 11.96 163,929 +0.12(+1.00%)
Jan 19, 2021 11.92 11.93 11.82 11.84 144,200 +0.00(+0.00%)
Jan 15, 2021 11.91 11.93 11.80 11.84 179,574 -0.07(-0.60%)
Jan 14, 2021 11.96 11.96 11.90 11.91 120,255 +0.01(+0.07%)
Jan 13, 2021 11.83 11.94 11.83 11.91 89,504 +0.05(+0.40%)
Jan 12, 2021 11.92 11.95 11.83 11.86 247,898 -0.01(-0.07%)
Jan 11, 2021 11.83 11.94 11.82 11.87 130,242 -0.04(-0.33%)
Jan 08, 2021 11.98 11.98 11.87 11.91 90,612 -0.03(-0.26%)
Jan 07, 2021 11.87 12.02 11.82 11.94 347,224 +0.11(+0.93%)
Jan 06, 2021 11.76 11.93 11.70 11.83 232,041 +0.10(+0.87%)
Jan 05, 2021 11.75 11.83 11.72 11.73 138,882 +0.00(+0.00%)
Jan 04, 2021 11.99 11.99 11.69 11.73 295,300 -0.25(-2.10%)
Dec 31, 2020 11.98 11.98 11.98 151,408 +0.03(+0.26%)
Dec 30, 2020 11.91 11.95 11.86 11.95 151,408 +0.01(+0.07%)
Dec 29, 2020 12.06 12.06 11.90 11.94 136,642 -0.03(-0.26%)
Dec 28, 2020 12.02 12.02 11.90 11.97 146,542 +0.02(+0.20%)
Dec 24, 2020 12.01 12.02 11.85 11.95 80,332 +0.03(+0.26%)
Dec 23, 2020 11.92 11.94 11.85 11.91 207,211 +0.05(+0.40%)
Dec 22, 2020 11.86 11.95 11.76 11.87 437,011 +0.17(+1.41%)
Dec 21, 2020 11.61 11.73 11.53 11.70 154,158 +0.00(+0.00%)
Dec 18, 2020 11.71 11.76 11.65 11.70 102,795 -0.09(-0.74%)
Dec 17, 2020 11.84 11.87 11.75 11.79 95,669 -0.02(-0.20%)
Dec 16, 2020 11.80 11.87 11.76 11.81 124,290 -0.01(-0.07%)
Dec 15, 2020 11.77 11.84 11.74 11.82 137,887 +0.09(+0.74%)
Dec 14, 2020 11.80 11.84 11.70 11.73 138,595 +0.03(+0.22%)
Dec 11, 2020 11.69 11.72 11.66 11.71 51,178 +0.02(+0.13%)
Dec 10, 2020 11.71 11.73 11.63 11.69 112,441 -0.04(-0.33%)
Dec 09, 2020 11.76 11.78 11.69 11.73 145,211 -0.02(-0.13%)
Dec 08, 2020 11.71 11.75 11.65 11.75 100,594 +0.04(+0.33%)
Dec 07, 2020 11.71 11.72 11.59 11.71 82,993 -0.01(-0.07%)
Dec 04, 2020 11.61 11.72 11.59 11.71 123,165 +0.13(+1.14%)
Dec 03, 2020 11.58 11.64 11.56 11.58 105,234 +0.02(+0.13%)
Dec 02, 2020 11.59 11.60 11.51 11.57 109,051 -0.05(-0.40%)
Dec 01, 2020 11.57 11.64 11.54 11.61 140,854 +0.14(+1.21%)
Nov 30, 2020 11.54 11.55 11.43 11.47 133,138 -0.07(-0.60%)
Nov 27, 2020 11.57 11.59 11.52 11.54 80,774 +0.03(+0.27%)
Nov 25, 2020 11.58 11.58 11.47 11.51 116,703 -0.05(-0.47%)
Nov 24, 2020 11.47 11.60 11.44 11.57 247,470 +0.18(+1.56%)
Nov 23, 2020 11.35 11.39 11.33 11.39 119,960 +0.06(+0.55%)
Nov 20, 2020 11.30 11.35 11.29 11.33 89,821 -0.02(-0.20%)
Nov 19, 2020 11.28 11.40 11.27 11.35 115,925 +0.03(+0.27%)
Nov 18, 2020 11.31 11.43 11.28 11.32 176,238 +0.02(+0.14%)
Nov 17, 2020 11.23 11.33 11.18 11.30 154,330 +0.02(+0.21%)
Nov 16, 2020 11.20 11.30 11.14 11.28 138,114 +0.18(+1.60%)
Nov 13, 2020 10.97 11.10 10.97 11.10 158,447 +0.17(+1.56%)
Nov 12, 2020 11.06 11.12 10.86 10.93 138,750 -0.19(-1.67%)
Nov 11, 2020 11.05 11.12 10.97 11.12 157,713 +0.14(+1.27%)
Nov 10, 2020 10.89 10.99 10.81 10.98 137,168 +0.14(+1.29%)
Nov 09, 2020 10.86 10.92 10.79 10.84 194,059 +0.30(+2.86%)
Nov 06, 2020 10.66 10.66 10.48 10.54 167,623 -0.07(-0.66%)
Nov 05, 2020 10.55 10.67 10.15 10.61 280,607 +0.17(+1.63%)
Nov 04, 2020 10.17 10.50 10.17 10.44 284,083 +0.26(+2.59%)
Nov 03, 2020 9.966 10.19 9.966 10.17 242,316 +0.24(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.