Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 54.17 54.20 54.09 54.18 1,711 +0.07(+0.13%)
Jan 30, 2017 54.14 54.14 54.05 54.11 1,187 -0.18(-0.32%)
Jan 27, 2017 54.26 54.28 54.19 54.28 655 -0.07(-0.14%)
Jan 26, 2017 54.23 54.36 54.23 54.36 1,191 +0.22(+0.41%)
Jan 24, 2017 54.13 108 +0.45(+0.84%)
Jan 23, 2017 53.41 53.68 53.41 53.68 3,793 +0.43(+0.81%)
Jan 20, 2017 53.24 53.25 53.24 53.25 579 +0.02(+0.03%)
Jan 19, 2017 53.23 53.23 53.23 53.23 346 -0.06(-0.11%)
Jan 18, 2017 53.46 53.46 53.29 53.29 1,948 -0.32(-0.59%)
Jan 17, 2017 53.46 53.61 53.46 53.61 5,922 +0.03(+0.06%)
Jan 13, 2017 53.58 53.58 53.58 0 +0.03(+0.06%)
Jan 12, 2017 53.54 53.54 53.54 53.54 621 +0.10(+0.18%)
Jan 11, 2017 53.06 53.45 53.06 53.45 832 +0.42(+0.79%)
Jan 10, 2017 53.06 53.12 52.92 53.03 52,185 +0.29(+0.56%)
Jan 09, 2017 52.75 52.79 52.72 52.73 14,500 +0.16(+0.31%)
Jan 06, 2017 52.61 52.64 52.56 52.57 12,803 -0.33(-0.62%)
Jan 05, 2017 52.84 52.90 52.83 52.90 2,817 +0.64(+1.22%)
Jan 04, 2017 52.12 52.26 52.12 52.26 1,556 +0.65(+1.26%)
Jan 03, 2017 52.01 52.01 51.59 51.61 2,482 +0.56(+1.10%)
Dec 30, 2016 51.05 51.05 51.05 0 -0.33(-0.64%)
Dec 29, 2016 51.16 51.52 51.16 51.38 2,673 +0.37(+0.72%)
Dec 28, 2016 51.05 51.05 50.90 51.01 4,626 +0.23(+0.46%)
Dec 27, 2016 50.84 50.85 50.75 50.78 3,888 +0.25(+0.49%)
Dec 23, 2016 50.53 50.53 50.53 0 +0.01(+0.01%)
Dec 22, 2016 50.80 50.80 50.51 50.53 8,341 -0.50(-0.97%)
Dec 21, 2016 51.07 51.08 51.00 51.02 2,430 -0.16(-0.31%)
Dec 20, 2016 50.94 51.27 50.94 51.18 13,574 -0.03(-0.05%)
Dec 19, 2016 51.18 51.21 51.07 51.21 779 -0.20(-0.38%)
Dec 16, 2016 51.39 51.48 51.23 51.40 6,430 -0.34(-0.66%)
Dec 15, 2016 51.61 51.75 51.61 51.75 1,877 -0.39(-0.76%)
Dec 14, 2016 52.40 52.78 52.14 52.14 6,473 -0.74(-1.39%)
Dec 13, 2016 52.90 52.94 52.87 52.87 676 +0.48(+0.91%)
Dec 12, 2016 52.40 52.41 52.35 52.40 1,532 -0.47(-0.90%)
Dec 09, 2016 52.80 52.87 52.80 52.87 944 -0.19(-0.36%)
Dec 08, 2016 52.76 53.08 52.76 53.06 8,567 +0.42(+0.80%)
Dec 07, 2016 52.60 52.64 52.60 52.64 1,312 +0.40(+0.76%)
Dec 06, 2016 52.13 52.33 52.13 52.24 6,109 +0.29(+0.57%)
Dec 05, 2016 51.74 51.99 51.74 51.94 10,072 +0.11(+0.21%)
Dec 02, 2016 51.84 51.84 51.84 51.84 132 -0.20(-0.39%)
Dec 01, 2016 51.98 52.04 51.98 52.04 868 +0.19(+0.37%)
Nov 30, 2016 51.85 51.85 51.85 51.85 440 -0.08(-0.15%)
Nov 28, 2016 51.93 190 +0.54(+1.06%)
Nov 23, 2016 51.38 85 -0.09(-0.18%)
Nov 22, 2016 51.40 51.50 51.27 51.47 5,666 +0.65(+1.27%)
Nov 21, 2016 50.92 50.92 50.83 50.83 1,727 +0.04(+0.07%)
Nov 18, 2016 50.99 50.99 50.64 50.79 4,582 -0.03(-0.05%)
Nov 17, 2016 51.04 51.04 50.73 50.82 1,358 +0.26(+0.52%)
Nov 16, 2016 50.76 50.76 50.51 50.56 5,216 -0.46(-0.89%)
Nov 15, 2016 50.98 51.01 50.96 51.01 2,352 +0.43(+0.85%)
Nov 14, 2016 50.50 50.58 50.33 50.58 6,887 -0.25(-0.49%)
Nov 11, 2016 50.60 50.84 50.60 50.83 1,961 -0.46(-0.90%)
Nov 10, 2016 51.58 51.58 51.23 51.29 12,148 -0.79(-1.51%)
Nov 09, 2016 52.22 52.30 52.08 52.08 1,931 -1.28(-2.39%)
Nov 08, 2016 53.18 53.36 53.18 53.35 1,973 +0.36(+0.69%)
Nov 07, 2016 52.77 53.06 52.77 52.99 1,601 +1.14(+2.21%)
Nov 04, 2016 51.60 51.98 51.60 51.85 1,249 -0.29(-0.56%)
Nov 03, 2016 52.22 52.22 52.14 52.14 1,268 -0.15(-0.29%)
Nov 02, 2016 52.42 52.42 52.29 52.29 355 -0.27(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.