Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0016 0.0018 0.0013 0.0014 901,798 -0.00(-26.32%)
Jan 26, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 25, 2016 0.0020 0.0021 0.0019 0.0018 2,985,000 -0.00(-13.46%)
Jan 22, 2016 0.0020 0.0021 0.0019 0.0021 885,000 +0.00(+15.56%)
Jan 21, 2016 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Jan 19, 2016 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jan 15, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 14, 2016 0.0018 0.0018 0.0018 0.0018 732,969 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0018 0.0016 0.0018 4,284,158 +0.00(+5.88%)
Jan 12, 2016 0.0017 0.0017 0.0017 0.0017 22,400 +0.00(+0.00%)
Jan 11, 2016 0.0017 0.0019 0.0017 0.0017 109,858 -0.00(-12.37%)
Jan 08, 2016 0.0019 0.0019 0.0019 0.0019 251,284 +0.00(+4.86%)
Jan 07, 2016 0.0019 0.0019 0.0019 0.0019 15,000 +0.00(+8.82%)
Jan 06, 2016 0.0018 0.0020 0.0017 0.0017 168,375 -0.00(-5.56%)
Jan 05, 2016 0.0017 0.0020 0.0017 0.0018 121,525 +0.00(+0.00%)
Jan 04, 2016 0.0017 0.0018 0.0017 0.0018 192,700 +0.00(+5.88%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 30, 2015 0.0018 0.0020 0.0017 0.0018 648,567 +0.00(+0.00%)
Dec 29, 2015 0.0017 0.0018 0.0017 0.0018 130,600 +0.00(+0.00%)
Dec 28, 2015 0.0018 0.0020 0.0016 0.0018 1,744,784 +0.00(+0.00%)
Dec 24, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 23, 2015 0.0018 0.0020 0.0018 0.0020 2,204,822 +0.00(+11.11%)
Dec 22, 2015 0.0018 0.0018 0.0017 0.0018 661,585 -0.00(-10.00%)
Dec 21, 2015 0.0018 0.0020 0.0018 0.0020 280,950 +0.00(+0.10%)
Dec 18, 2015 0.0018 0.0020 0.0015 0.0020 692,500 +0.00(+5.16%)
Dec 17, 2015 0.0019 0.0021 0.0018 0.0019 211,731 +0.00(+0.00%)
Dec 16, 2015 0.0018 0.0020 0.0018 0.0019 27,598 -0.00(-6.86%)
Dec 15, 2015 0.0018 0.0020 0.0018 0.0020 6,850 -0.00(-2.86%)
Dec 14, 2015 0.0018 0.0021 0.0018 0.0021 201,000 +0.00(+0.00%)
Dec 11, 2015 0.0016 0.0021 0.0016 0.0021 435,800 +0.00(+0.00%)
Dec 10, 2015 0.0016 0.0021 0.0016 0.0021 5,955,000 +0.00(+0.00%)
Dec 09, 2015 0.0021 0.0021 0.0019 0.0021 409,900 -0.00(-4.55%)
Dec 08, 2015 0.0016 0.0022 0.0016 0.0022 6,017,100 +0.00(+0.00%)
Dec 07, 2015 0.0020 0.0022 0.0016 0.0022 395,000 +0.00(+0.00%)
Dec 04, 2015 0.0020 0.0022 0.0019 0.0022 94,464 +0.00(+0.09%)
Dec 03, 2015 0.0020 0.0022 0.0020 0.0022 123,960 +0.00(+9.90%)
Dec 02, 2015 0.0020 0.0022 0.0020 0.0020 362,500 -0.00(-9.09%)
Dec 01, 2015 0.0020 0.0022 0.0019 0.0022 480,000 -0.00(-4.35%)
Nov 30, 2015 0.0019 0.0023 0.0019 0.0023 36,000 +0.00(+4.55%)
Nov 25, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 23, 2015 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Nov 20, 2015 0.0021 0.0022 0.0016 0.0021 1,406,306 -0.00(-4.55%)
Nov 19, 2015 0.0021 0.0023 0.0019 0.0022 1,033,347 -0.00(-4.35%)
Nov 17, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Nov 16, 2015 0.0022 0.0023 0.0020 0.0020 358,699 -0.00(-4.76%)
Nov 13, 2015 0.0022 0.0023 0.0020 0.0021 220,500 -0.00(-2.78%)
Nov 12, 2015 0.0024 0.0024 0.0020 0.0022 1,212,500 -0.00(-10.00%)
Nov 11, 2015 0.0022 0.0024 0.0020 0.0024 74,280 +0.00(+4.35%)
Nov 10, 2015 0.0024 0.0024 0.0023 0.0023 42,600 +0.00(+0.00%)
Nov 09, 2015 0.0024 0.0024 0.0021 0.0023 372,259 +0.00(+9.52%)
Nov 06, 2015 0.0022 0.0024 0.0021 0.0021 30,298 -0.00(-12.50%)
Nov 05, 2015 0.0024 0.0024 0.0023 0.0024 354,404 +0.00(+4.35%)
Nov 04, 2015 0.0023 0.0025 0.0019 0.0023 1,497,073 +0.00(+0.00%)
Nov 03, 2015 0.0023 0.0025 0.0023 0.0023 91,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.