Indicators

H&R Block (NY: HRB )

46.65 -0.22 (-0.47%)

Streaming Delayed Price Updated: 10:54 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.604	6.741	6.559	6.706	2,769,771	+0.10(+1.54%)
Jan 30, 2002	6.596	6.616	6.419	6.604	3,270,261	-0.01(-0.13%)
Jan 29, 2002	6.661	6.719	6.530	6.613	3,129,531	-0.05(-0.72%)
Jan 28, 2002	6.704	6.770	6.619	6.661	2,496,933	-0.04(-0.67%)
Jan 25, 2002	6.668	6.800	6.654	6.706	2,934,647	+0.04(+0.57%)
Jan 24, 2002	6.719	6.755	6.530	6.668	4,692,055	-0.04(-0.54%)
Jan 23, 2002	6.530	6.726	6.491	6.704	4,391,622	+0.17(+2.57%)
Jan 22, 2002	6.501	6.617	6.465	6.536	4,981,449	+0.09(+1.44%)
Jan 21, 2002	6.262	6.465	6.262	6.443	3,584,836	+0.00(+0.00%)
Jan 18, 2002	6.262	6.465	6.262	6.443	3,584,836	+0.13(+2.09%)
Jan 17, 2002	6.172	6.356	6.164	6.311	3,313,377	+0.20(+3.35%)
Jan 16, 2002	6.153	6.240	6.107	6.107	1,575,630	-0.09(-1.40%)
Jan 15, 2002	6.059	6.246	6.001	6.194	4,044,625	+0.13(+2.15%)
Jan 14, 2002	6.103	6.139	6.036	6.064	2,065,428	-0.08(-1.23%)
Jan 11, 2002	6.146	6.185	6.074	6.139	2,737,693	+0.02(+0.36%)
Jan 10, 2002	6.248	6.323	6.052	6.117	5,536,093	-0.36(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.