Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpoint Bancshares Inc (OP: SOUB )

33.26 -0.74 (-2.18%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 31.00 0 +0.75(+2.48%)
Jan 29, 2024 30.25 30.25 30.25 30.25 1,150 +0.00(+0.00%)
Jan 26, 2024 30.25 30.25 30.25 30.25 350 -0.50(-1.63%)
Jan 24, 2024 30.75 1 +1.50(+5.13%)
Jan 23, 2024 29.25 29.25 29.25 29.25 153 -0.75(-2.50%)
Jan 22, 2024 29.84 30.00 29.84 30.00 5,010 +1.00(+3.45%)
Jan 11, 2024 29.00 0 +0.00(+0.00%)
Jan 10, 2024 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Jan 09, 2024 29.00 29.00 29.00 29.00 700 +0.00(+0.00%)
Jan 05, 2024 29.00 0 +0.49(+1.72%)
Dec 14, 2023 28.51 0 +0.26(+0.92%)
Dec 12, 2023 28.25 0 -0.25(-0.88%)
Dec 08, 2023 28.50 0 +0.25(+0.88%)
Dec 07, 2023 28.25 28.40 28.25 28.25 200 -0.25(-0.88%)
Dec 06, 2023 28.25 28.50 28.25 28.50 300 +0.49(+1.75%)
Dec 04, 2023 28.01 0 -0.49(-1.72%)
Dec 01, 2023 27.91 28.50 27.91 28.50 400 +0.50(+1.79%)
Nov 30, 2023 28.00 28.00 27.80 28.00 700 +0.10(+0.36%)
Nov 29, 2023 27.67 27.90 27.67 27.90 320 +0.24(+0.87%)
Nov 28, 2023 27.63 27.66 27.63 27.66 219 -0.34(-1.21%)
Nov 20, 2023 28.00 1 +1.75(+6.67%)
Nov 10, 2023 26.25 28 -2.50(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.