Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

6.940 -0.230 (-3.21%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.490 7.490 7.340 7.340 3,491 -0.02(-0.27%)
Jan 28, 2011 7.580 7.580 7.330 7.360 6,229 -0.19(-2.52%)
Jan 27, 2011 7.480 7.550 7.450 7.550 7,682 +0.22(+3.00%)
Jan 26, 2011 7.270 7.330 7.260 7.330 61,773 -0.14(-1.87%)
Jan 25, 2011 7.460 7.530 7.360 7.470 5,062 -0.15(-1.97%)
Jan 24, 2011 7.470 7.630 7.470 7.620 2,975 +0.01(+0.13%)
Jan 21, 2011 7.660 7.690 7.520 7.610 20,081 +0.26(+3.54%)
Jan 20, 2011 7.340 7.430 7.280 7.350 121,410 +0.25(+3.52%)
Jan 19, 2011 7.150 7.150 7.020 7.100 2,974 +0.02(+0.28%)
Jan 18, 2011 7.040 7.080 6.980 7.080 4,839 +0.09(+1.29%)
Jan 14, 2011 6.840 6.990 6.840 6.990 5,877 +0.14(+2.04%)
Jan 13, 2011 6.880 6.970 6.840 6.850 2,684 +0.16(+2.39%)
Jan 12, 2011 6.530 6.690 6.530 6.690 4,370 +0.53(+8.60%)
Jan 11, 2011 6.200 6.200 6.120 6.160 1,550 +0.08(+1.32%)
Jan 10, 2011 5.990 6.100 5.990 6.080 7,147 -0.17(-2.72%)
Jan 07, 2011 6.360 6.360 6.170 6.250 4,416 -0.13(-2.04%)
Jan 06, 2011 6.530 6.530 6.350 6.380 17,906 -0.25(-3.77%)
Jan 05, 2011 6.560 6.630 6.500 6.630 5,729 -0.04(-0.60%)
Jan 04, 2011 6.730 6.730 6.600 6.670 10,904 +0.13(+1.99%)
Jan 03, 2011 6.460 6.560 6.460 6.540 6,610 +0.17(+2.67%)
Dec 31, 2010 6.450 6.450 6.360 6.370 26,618 -0.07(-1.09%)
Dec 30, 2010 6.320 6.530 6.300 6.440 188,995 +0.11(+1.74%)
Dec 29, 2010 6.320 6.360 6.280 6.330 1,024,220 +0.03(+0.48%)
Dec 28, 2010 6.310 6.320 6.250 6.300 52,638 +0.02(+0.32%)
Dec 27, 2010 6.240 6.330 6.240 6.280 5,645 -0.11(-1.72%)
Dec 23, 2010 6.410 6.440 6.390 6.390 80,442 -0.11(-1.69%)
Dec 22, 2010 6.470 6.520 6.440 6.500 655,017 +0.03(+0.46%)
Dec 21, 2010 6.480 6.480 6.470 6.470 306,198 +0.05(+0.78%)
Dec 20, 2010 6.390 6.490 6.320 6.420 231,898 -0.25(-3.75%)
Dec 17, 2010 6.630 6.670 6.560 6.670 223,435 -0.15(-2.20%)
Dec 16, 2010 6.730 6.840 6.670 6.820 467,854 +0.05(+0.74%)
Dec 15, 2010 6.850 6.900 6.740 6.770 6,771 -0.26(-3.70%)
Dec 14, 2010 7.100 7.100 7.030 7.030 6,687 -0.02(-0.28%)
Dec 13, 2010 7.040 7.120 7.040 7.050 7,829 +0.09(+1.29%)
Dec 10, 2010 6.910 6.990 6.910 6.960 9,680 -0.05(-0.71%)
Dec 09, 2010 6.920 7.010 6.890 7.010 15,698 +0.27(+4.01%)
Dec 08, 2010 6.730 6.780 6.670 6.740 5,375 +0.15(+2.28%)
Dec 07, 2010 6.630 6.660 6.580 6.590 4,311 -0.03(-0.45%)
Dec 06, 2010 6.600 6.620 6.520 6.620 8,291 -0.17(-2.50%)
Dec 03, 2010 6.660 6.790 6.660 6.790 8,530 +0.11(+1.65%)
Dec 02, 2010 6.390 6.690 6.390 6.680 11,673 +0.18(+2.77%)
Dec 01, 2010 6.510 6.510 6.440 6.500 8,029 +0.33(+5.35%)
Nov 30, 2010 6.000 6.170 6.000 6.170 5,208 -0.26(-4.04%)
Nov 29, 2010 6.360 6.430 6.280 6.430 3,164 -0.15(-2.28%)
Nov 26, 2010 6.560 6.590 6.530 6.580 3,420 -0.20(-2.95%)
Nov 24, 2010 6.770 6.780 6.780 6.780 6,815 +0.06(+0.89%)
Nov 23, 2010 6.740 6.760 6.720 6.720 4,885 -0.47(-6.54%)
Nov 22, 2010 7.240 7.240 7.050 7.190 21,960 -0.30(-4.01%)
Nov 19, 2010 7.400 7.520 7.400 7.490 4,350 +0.00(+0.00%)
Nov 18, 2010 7.530 7.540 7.460 7.490 12,168 +0.06(+0.81%)
Nov 17, 2010 7.480 7.500 7.370 7.430 26,762 +0.08(+1.09%)
Nov 16, 2010 7.620 7.620 7.320 7.350 22,854 -0.42(-5.41%)
Nov 15, 2010 7.840 7.850 7.770 7.770 10,775 -0.07(-0.89%)
Nov 12, 2010 7.960 7.960 7.840 7.840 1,444 +0.11(+1.42%)
Nov 11, 2010 7.620 7.800 7.620 7.730 6,144 -0.29(-3.62%)
Nov 10, 2010 8.070 8.100 7.940 8.020 23,438 -0.43(-5.09%)
Nov 09, 2010 8.350 8.450 8.280 8.450 4,972 +0.07(+0.84%)
Nov 08, 2010 8.270 8.410 8.270 8.380 14,192 -0.10(-1.18%)
Nov 05, 2010 8.540 8.570 8.450 8.480 3,968 -0.37(-4.18%)
Nov 04, 2010 8.700 8.860 8.700 8.850 4,150 +0.45(+5.36%)
Nov 03, 2010 8.390 8.430 8.250 8.400 9,047 +0.05(+0.60%)
Nov 02, 2010 8.340 8.400 8.290 8.350 16,799 +0.27(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.