Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.230 0 -0.22(-2.60%)
Jan 27, 2022 8.450 8.450 7.760 8.450 400 -0.30(-3.43%)
Jan 26, 2022 8.000 8.750 8.000 8.750 2,057 +1.00(+12.90%)
Jan 25, 2022 8.480 8.480 6.760 7.750 4,900 -0.75(-8.82%)
Jan 24, 2022 8.110 8.740 7.500 8.500 1,850 -0.04(-0.53%)
Jan 21, 2022 8.545 8.545 8.110 8.545 500 -0.21(-2.34%)
Jan 20, 2022 8.900 8.990 7.760 8.750 2,819 -0.15(-1.69%)
Jan 19, 2022 8.100 9.000 8.020 8.900 4,115 +0.90(+11.25%)
Jan 18, 2022 7.870 8.500 7.500 8.000 9,296 +0.00(+0.00%)
Jan 14, 2022 8.000 0 +0.90(+12.68%)
Jan 13, 2022 7.500 7.500 6.630 7.100 1,382 -0.88(-11.03%)
Jan 10, 2022 7.980 0 +0.78(+10.83%)
Jan 07, 2022 8.300 8.300 6.030 7.200 912 -1.19(-14.18%)
Jan 06, 2022 6.500 8.390 6.500 8.390 865 +0.39(+4.88%)
Jan 05, 2022 7.300 8.000 6.300 8.000 1,900 +0.10(+1.27%)
Jan 04, 2022 7.065 7.900 7.065 7.900 300 +0.80(+11.27%)
Jan 03, 2022 6.360 7.100 6.260 7.100 1,950 -0.42(-5.59%)
Dec 30, 2021 7.520 7.520 7.520 0 +0.50(+7.12%)
Dec 29, 2021 7.000 8.490 6.777 7.020 1,500 +0.14(+2.11%)
Dec 28, 2021 8.000 8.000 6.875 6.875 450 +0.38(+5.93%)
Dec 27, 2021 6.490 6.490 6.010 6.490 2,795 -0.01(-0.19%)
Dec 23, 2021 6.750 6.750 6.200 6.503 599 +0.12(+1.84%)
Dec 22, 2021 6.385 6.385 6.385 6.385 200 -0.12(-1.77%)
Dec 21, 2021 7.715 7.715 6.110 6.500 1,202 +0.75(+13.04%)
Dec 20, 2021 6.970 7.030 5.750 5.750 2,843 -2.18(-27.49%)
Dec 17, 2021 7.930 7.930 6.960 7.930 700 +0.03(+0.38%)
Dec 16, 2021 7.110 7.900 7.110 7.900 900 -0.05(-0.63%)
Dec 15, 2021 7.950 7.950 7.950 7.950 131 +0.38(+4.95%)
Dec 08, 2021 7.575 7.575 7.575 130 +0.34(+4.77%)
Dec 07, 2021 7.230 8.700 7.230 7.230 300 +0.23(+3.29%)
Dec 06, 2021 8.000 8.000 7.000 7.000 395 -2.25(-24.32%)
Dec 01, 2021 9.250 9.250 9.250 0 +0.25(+2.78%)
Nov 26, 2021 9.000 9.000 9.000 10 -1.00(-10.00%)
Nov 23, 2021 10.00 10.00 10.00 0 +1.00(+11.11%)
Nov 22, 2021 5.500 12.40 5.500 9.000 4,772 +4.00(+80.00%)
Nov 19, 2021 4.500 6.000 4.460 5.000 1,894 +0.00(+0.00%)
Nov 18, 2021 5.350 6.500 4.210 5.000 2,050 -0.35(-6.54%)
Nov 17, 2021 5.230 6.950 5.230 5.350 3,826 +0.34(+6.79%)
Nov 15, 2021 5.010 5.010 5.010 50 +0.01(+0.20%)
Nov 12, 2021 4.720 6.010 4.570 5.000 7,108 +0.75(+17.65%)
Nov 11, 2021 4.460 4.470 4.250 4.250 1,051 -0.02(-0.47%)
Nov 09, 2021 4.500 4.500 4.010 4.270 3,052 +0.17(+4.15%)
Nov 05, 2021 4.100 4.100 4.100 0 +1.09(+36.21%)
Nov 04, 2021 4.330 4.330 3.010 3.010 960 -1.29(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.