Indicators

Urban Edge Properties (NY: UE )

17.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.88	17.07	16.66	16.76	1,175,563	-0.24(-1.41%)
Jan 29, 2015	16.33	17.13	16.25	17.00	1,899,327	+0.59(+3.57%)
Jan 28, 2015	16.33	17.30	16.31	16.41	2,664,699	-0.23(-1.36%)
Jan 27, 2015	16.73	17.12	15.76	16.64	4,282,080	-0.20(-1.22%)
Jan 26, 2015	16.77	17.45	16.76	16.84	3,322,707	+0.01(+0.04%)
Jan 23, 2015	17.20	17.23	16.70	16.84	9,166,394	-0.58(-3.32%)
Jan 22, 2015	17.01	17.91	16.90	17.42	2,646,926	+0.54(+3.22%)
Jan 21, 2015	16.63	16.94	16.55	16.87	2,427,549	+0.22(+1.31%)
Jan 20, 2015	17.15	17.15	16.56	16.65	4,837,955	-0.28(-1.63%)
Jan 16, 2015	16.75	17.15	16.38	16.93	7,620,320	+0.16(+0.93%)
Jan 15, 2015			16.49	16.77	24,503,380	-0.88(-4.96%)
Jan 14, 2015	17.51	18.29	17.43	17.65	534,052	+0.28(+1.63%)
Jan 13, 2015				17.37	589,133	+0.49(+2.93%)
Jan 12, 2015	16.94	17.03	16.58	16.87	413,472	-0.06(-0.38%)
Jan 09, 2015	16.51	16.94	16.43	16.94	166,695	+0.70(+4.30%)
Jan 08, 2015	16.38	16.38	16.24	16.24	57,867	-0.18(-1.07%)
Jan 07, 2015	16.55	16.55	16.41	16.41	495	+0.60(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.