Indicators

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.725	3.749	3.714	3.747	219,257	+0.04(+1.09%)
Jan 30, 2002	3.714	3.734	3.673	3.707	241,384	-0.02(-0.66%)
Jan 29, 2002	3.680	3.756	3.655	3.731	398,955	+0.05(+1.40%)
Jan 28, 2002	3.691	3.691	3.671	3.680	126,503	+0.04(+1.04%)
Jan 25, 2002	3.602	3.669	3.579	3.642	149,524	+0.02(+0.49%)
Jan 24, 2002	3.539	3.631	3.528	3.624	326,316	+0.11(+3.05%)
Jan 23, 2002	3.476	3.523	3.356	3.517	1,471,776	-0.00(-0.13%)
Jan 22, 2002	3.535	3.568	3.472	3.521	287,650	-0.06(-1.81%)
Jan 21, 2002	3.696	3.725	3.579	3.586	336,374	+0.00(+0.00%)
Jan 18, 2002	3.696	3.725	3.579	3.586	336,374	-0.11(-3.08%)
Jan 17, 2002	3.702	3.714	3.664	3.700	314,470	+0.09(+2.41%)
Jan 16, 2002	3.714	3.714	3.579	3.613	366,100	-0.09(-2.48%)
Jan 15, 2002	3.870	3.870	3.608	3.705	644,810	-0.17(-4.28%)
Jan 14, 2002	3.915	3.915	3.832	3.870	317,823	-0.02(-0.57%)
Jan 11, 2002	3.926	3.926	3.814	3.893	203,389	-0.04(-1.14%)
Jan 10, 2002	3.910	3.937	3.714	3.937	362,524	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.