Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.72 10.72 10.65 10.66 2,106 -0.05(-0.46%)
Jan 30, 2018 10.71 10.71 10.71 10.71 11,784 -0.19(-1.75%)
Jan 29, 2018 10.98 10.98 10.90 10.90 15,203 -0.07(-0.64%)
Jan 26, 2018 10.95 11.01 10.95 10.97 5,180 +0.10(+0.92%)
Jan 25, 2018 10.89 10.91 10.87 10.87 2,255 -0.03(-0.24%)
Jan 24, 2018 10.85 10.92 10.85 10.90 4,455 +0.05(+0.50%)
Jan 23, 2018 10.84 10.84 10.78 10.84 8,633 +0.01(+0.13%)
Jan 22, 2018 10.81 10.85 10.80 10.83 17,739 +0.05(+0.45%)
Jan 19, 2018 10.75 10.79 10.75 10.78 6,577 +0.01(+0.09%)
Jan 18, 2018 10.82 10.82 10.75 10.77 7,919 +0.04(+0.37%)
Jan 17, 2018 10.71 10.75 10.71 10.73 4,016 +0.00(+0.00%)
Jan 16, 2018 10.86 10.88 10.73 10.73 19,943 -0.12(-1.11%)
Jan 12, 2018 10.85 10.85 10.85 0 +0.01(+0.13%)
Jan 11, 2018 10.70 10.84 10.70 10.84 18,491 +0.14(+1.27%)
Jan 10, 2018 10.79 10.79 10.66 10.70 22,359 -0.10(-0.89%)
Jan 09, 2018 10.82 10.82 10.76 10.80 7,754 -0.05(-0.44%)
Jan 08, 2018 10.94 10.94 10.83 10.84 16,781 -0.06(-0.51%)
Jan 05, 2018 10.88 10.90 10.88 10.90 2,097 +0.04(+0.41%)
Jan 04, 2018 10.76 10.87 10.76 10.86 4,687 +0.10(+0.88%)
Jan 03, 2018 10.70 10.87 10.70 10.76 13,660 +0.08(+0.71%)
Jan 02, 2018 10.66 10.68 10.58 10.68 9,685 +0.15(+1.47%)
Dec 29, 2017 10.53 10.53 10.53 0 +0.06(+0.57%)
Dec 28, 2017 10.50 10.50 10.40 10.47 14,396 -0.02(-0.22%)
Dec 27, 2017 10.42 10.53 10.42 10.49 55,523 +0.07(+0.70%)
Dec 26, 2017 10.34 10.42 10.34 10.42 3,608 +0.03(+0.33%)
Dec 22, 2017 10.28 10.39 10.28 10.39 4,713 +0.05(+0.44%)
Dec 21, 2017 10.29 10.38 10.29 10.34 9,465 +0.10(+0.97%)
Dec 20, 2017 10.24 10.24 10.24 10.24 2,465 +0.01(+0.06%)
Dec 19, 2017 10.24 10.27 10.21 10.23 6,823 -0.02(-0.15%)
Dec 18, 2017 10.23 10.34 10.23 10.25 9,823 +0.09(+0.89%)
Dec 15, 2017 10.24 10.24 10.14 10.16 3,982 -0.02(-0.20%)
Dec 14, 2017 10.18 10.18 10.16 10.18 4,811 -0.06(-0.58%)
Dec 13, 2017 10.25 10.25 10.19 10.24 163,128 +0.11(+1.07%)
Dec 12, 2017 10.09 10.13 10.09 10.13 916 +0.06(+0.60%)
Dec 11, 2017 9.980 10.07 9.980 10.07 2,178 +0.08(+0.80%)
Dec 08, 2017 10.01 10.01 9.980 9.991 2,777 +0.02(+0.21%)
Dec 07, 2017 9.906 9.970 9.906 9.970 1,333 -0.01(-0.11%)
Dec 06, 2017 10.04 10.04 9.979 9.980 4,463 -0.06(-0.60%)
Dec 05, 2017 10.07 10.07 10.02 10.04 4,316 -0.04(-0.39%)
Dec 04, 2017 10.18 10.08 10.08 3,142 -0.07(-0.66%)
Dec 01, 2017 10.14 10.15 10.09 10.15 3,841 -0.00(-0.03%)
Nov 30, 2017 10.15 10.17 10.12 10.15 9,226 +0.12(+1.20%)
Nov 29, 2017 10.16 10.16 10.03 10.03 1,585 -0.08(-0.79%)
Nov 28, 2017 10.05 10.12 10.05 10.11 3,654 +0.10(+0.99%)
Nov 27, 2017 10.16 10.16 10.01 10.01 7,168 -0.12(-1.23%)
Nov 24, 2017 10.18 10.18 10.13 10.14 1,709 -0.02(-0.15%)
Nov 22, 2017 10.20 10.20 10.12 10.15 2,872 -0.02(-0.19%)
Nov 21, 2017 10.02 10.18 10.02 10.17 8,011 +0.13(+1.29%)
Nov 20, 2017 9.960 10.04 9.960 10.04 1,229 -0.04(-0.35%)
Nov 17, 2017 10.08 10.08 10.07 10.07 2,662 -0.01(-0.05%)
Nov 16, 2017 9.950 10.10 9.950 10.08 8,529 +0.16(+1.61%)
Nov 15, 2017 10.01 10.01 9.902 9.920 10,183 -0.18(-1.78%)
Nov 14, 2017 10.12 10.12 10.10 10.10 1,894 -0.07(-0.69%)
Nov 13, 2017 10.13 10.17 10.10 10.17 4,756 +0.01(+0.05%)
Nov 10, 2017 10.15 10.18 10.15 10.16 1,966 +0.03(+0.35%)
Nov 09, 2017 10.18 10.18 10.11 10.13 1,463 -0.17(-1.65%)
Nov 08, 2017 10.30 10.31 10.24 10.30 11,064 +0.04(+0.41%)
Nov 07, 2017 10.29 10.29 10.26 10.26 1,829 -0.09(-0.85%)
Nov 06, 2017 10.27 10.35 10.27 10.35 2,064 +0.01(+0.05%)
Nov 03, 2017 10.41 10.41 10.28 10.34 166,951 -0.04(-0.39%)
Nov 02, 2017 10.46 10.46 10.31 10.38 1,867 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.