Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.41 10.41 10.36 10.40 224,302 +0.04(+0.38%)
Jan 30, 2019 10.48 10.48 10.33 10.36 145,974 -0.03(-0.30%)
Jan 29, 2019 10.54 10.54 10.37 10.39 220,777 -0.12(-1.13%)
Jan 28, 2019 10.52 10.54 10.48 10.51 146,401 -0.02(-0.23%)
Jan 25, 2019 10.60 10.60 10.53 10.53 38,290 -0.07(-0.67%)
Jan 24, 2019 10.50 10.60 10.50 10.60 387,740 +0.10(+0.98%)
Jan 23, 2019 10.37 10.51 10.37 10.50 266,565 +0.10(+0.99%)
Jan 22, 2019 10.37 10.40 10.32 10.40 168,758 +0.03(+0.31%)
Jan 18, 2019 10.39 10.39 10.33 10.37 107,920 -0.02(-0.23%)
Jan 17, 2019 10.40 10.40 10.36 10.39 61,493 -0.01(-0.08%)
Jan 16, 2019 10.38 10.40 10.36 10.40 38,085 +0.02(+0.23%)
Jan 15, 2019 10.41 10.44 10.34 10.37 90,568 -0.05(-0.46%)
Jan 14, 2019 10.46 10.46 10.40 10.42 110,386 -0.06(-0.57%)
Jan 11, 2019 10.34 10.58 10.34 10.48 373,666 +0.16(+1.53%)
Jan 10, 2019 10.33 10.35 10.30 10.32 139,647 -0.01(-0.08%)
Jan 09, 2019 10.35 10.35 10.31 10.33 188,136 -0.02(-0.23%)
Jan 08, 2019 10.33 10.36 10.31 10.36 98,703 +0.06(+0.54%)
Jan 07, 2019 10.26 10.32 10.26 10.30 152,817 +0.07(+0.69%)
Jan 04, 2019 10.17 10.26 10.11 10.23 181,697 +0.06(+0.62%)
Jan 03, 2019 10.10 10.18 10.10 10.17 126,495 +0.06(+0.62%)
Jan 02, 2019 9.969 10.18 9.969 10.10 156,110 +0.13(+1.27%)
Dec 31, 2018 9.953 10.02 9.929 9.977 339,558 +0.02(+0.24%)
Dec 28, 2018 9.898 9.969 9.882 9.953 411,958 +0.05(+0.48%)
Dec 27, 2018 9.992 10.10 9.898 9.906 456,006 -0.08(-0.79%)
Dec 26, 2018 9.969 10.00 9.866 9.985 405,518 +0.06(+0.64%)
Dec 24, 2018 9.906 9.937 9.890 9.921 241,165 +0.03(+0.32%)
Dec 21, 2018 9.787 9.890 9.787 9.890 495,643 +0.04(+0.40%)
Dec 20, 2018 9.914 9.945 9.795 9.851 523,585 -0.08(-0.79%)
Dec 19, 2018 9.858 9.953 9.858 9.929 325,946 +0.06(+0.64%)
Dec 18, 2018 9.890 9.945 9.866 9.866 334,264 -0.02(-0.24%)
Dec 17, 2018 9.914 9.969 9.882 9.890 340,137 -0.05(-0.48%)
Dec 14, 2018 9.977 10.03 9.921 9.937 353,505 -0.09(-0.87%)
Dec 13, 2018 10.07 10.07 9.977 10.02 292,745 -0.05(-0.47%)
Dec 12, 2018 10.07 10.08 10.05 10.07 182,268 +0.01(+0.07%)
Dec 11, 2018 10.11 10.14 10.02 10.06 511,365 -0.07(-0.70%)
Dec 10, 2018 10.06 10.14 10.06 10.14 238,736 +0.05(+0.47%)
Dec 07, 2018 10.06 10.10 10.06 10.09 140,842 +0.03(+0.31%)
Dec 06, 2018 10.01 10.06 10.01 10.06 277,274 +0.05(+0.47%)
Dec 04, 2018 10.03 10.07 9.994 10.01 425,973 -0.02(-0.16%)
Dec 03, 2018 9.986 10.05 9.981 10.03 234,985 +0.05(+0.55%)
Nov 30, 2018 9.908 9.971 9.884 9.971 403,264 +0.05(+0.55%)
Nov 29, 2018 9.806 9.916 9.806 9.916 229,637 +0.12(+1.20%)
Nov 28, 2018 9.743 9.837 9.743 9.798 327,276 +0.05(+0.48%)
Nov 27, 2018 9.735 9.798 9.735 9.751 184,658 -0.01(-0.08%)
Nov 26, 2018 9.812 9.816 9.759 9.759 98,791 -0.04(-0.40%)
Nov 23, 2018 9.743 9.798 9.743 9.798 163,934 +0.04(+0.40%)
Nov 21, 2018 9.759 9.759 9.759 0 -0.01(-0.08%)
Nov 20, 2018 9.822 9.853 9.767 9.767 262,311 -0.09(-0.95%)
Nov 19, 2018 9.829 9.877 9.814 9.861 150,541 +0.01(+0.08%)
Nov 16, 2018 9.861 9.900 9.806 9.853 203,737 +0.01(+0.08%)
Nov 15, 2018 9.853 9.877 9.829 9.845 139,629 -0.01(-0.08%)
Nov 14, 2018 9.892 9.900 9.837 9.853 180,351 -0.04(-0.36%)
Nov 13, 2018 9.889 9.912 9.865 9.889 370,888 +0.00(+0.00%)
Nov 12, 2018 9.936 9.936 9.870 9.889 119,823 +0.02(+0.16%)
Nov 09, 2018 9.865 9.967 9.865 9.873 204,456 -0.02(-0.24%)
Nov 08, 2018 9.818 9.896 9.811 9.896 612,161 +0.08(+0.80%)
Nov 07, 2018 9.779 9.834 9.779 9.818 142,019 +0.05(+0.48%)
Nov 06, 2018 9.826 9.873 9.764 9.772 75,438 -0.08(-0.79%)
Nov 05, 2018 9.842 9.873 9.826 9.850 55,314 +0.00(+0.00%)
Nov 02, 2018 9.834 9.857 9.811 9.850 95,250 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.