Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.857 9.925 9.850 9.925 73,254 +0.08(+0.83%)
Jan 28, 2016 9.816 9.877 9.795 9.843 119,225 +0.03(+0.35%)
Jan 27, 2016 9.823 9.870 9.803 9.809 69,084 -0.01(-0.07%)
Jan 26, 2016 9.768 9.816 9.761 9.816 88,424 +0.03(+0.28%)
Jan 25, 2016 9.788 9.802 9.747 9.788 86,893 -0.03(-0.28%)
Jan 22, 2016 9.727 9.823 9.727 9.816 154,975 +0.09(+0.91%)
Jan 21, 2016 9.713 9.780 9.706 9.727 80,949 +0.05(+0.49%)
Jan 20, 2016 9.788 9.795 9.679 9.679 157,405 -0.10(-0.98%)
Jan 19, 2016 9.788 9.836 9.768 9.775 143,610 +0.00(+0.00%)
Jan 15, 2016 9.802 9.775 9.775 9.775 250,284 +0.00(+0.00%)
Jan 14, 2016 9.823 9.829 9.754 9.775 194,806 -0.02(-0.21%)
Jan 13, 2016 9.877 9.877 9.795 9.795 120,630 -0.06(-0.59%)
Jan 12, 2016 9.853 9.879 9.826 9.853 168,100 -0.01(-0.14%)
Jan 11, 2016 9.887 9.925 9.839 9.867 171,519 -0.05(-0.55%)
Jan 08, 2016 9.873 9.935 9.846 9.921 130,465 +0.00(+0.00%)
Jan 07, 2016 9.826 9.928 9.805 9.921 217,307 +0.10(+1.04%)
Jan 06, 2016 9.805 9.887 9.785 9.819 184,636 +0.01(+0.07%)
Jan 05, 2016 9.703 9.860 9.701 9.812 273,288 +0.14(+1.48%)
Jan 04, 2016 9.696 9.730 9.662 9.669 248,260 +0.02(+0.21%)
Dec 31, 2015 9.703 9.649 9.649 9.649 88,996 +0.00(+0.00%)
Dec 30, 2015 9.621 9.662 9.601 9.649 171,105 +0.04(+0.43%)
Dec 29, 2015 9.642 9.656 9.581 9.608 159,841 -0.04(-0.42%)
Dec 28, 2015 9.676 9.690 9.644 9.649 106,578 +0.01(+0.07%)
Dec 24, 2015 9.608 9.642 9.642 9.642 100,451 +0.03(+0.35%)
Dec 23, 2015 9.540 9.608 9.540 9.608 117,045 +0.05(+0.50%)
Dec 22, 2015 9.499 9.621 9.499 9.560 276,110 +0.03(+0.29%)
Dec 21, 2015 9.567 9.611 9.499 9.533 255,532 -0.05(-0.57%)
Dec 18, 2015 9.581 9.608 9.540 9.587 144,835 +0.05(+0.57%)
Dec 17, 2015 9.533 9.601 9.523 9.533 253,866 +0.03(+0.34%)
Dec 16, 2015 9.390 9.513 9.376 9.501 324,183 +0.08(+0.82%)
Dec 15, 2015 9.404 9.431 9.363 9.424 249,084 +0.03(+0.29%)
Dec 14, 2015 9.404 9.438 9.363 9.397 630,960 -0.03(-0.29%)
Dec 11, 2015 9.438 9.465 9.376 9.424 256,447 -0.01(-0.07%)
Dec 10, 2015 9.465 9.465 9.370 9.431 218,946 -0.02(-0.22%)
Dec 09, 2015 9.385 9.458 9.331 9.452 450,956 +0.04(+0.43%)
Dec 08, 2015 9.304 9.412 9.304 9.412 253,049 +0.10(+1.08%)
Dec 07, 2015 9.318 9.371 9.311 9.311 304,678 -0.02(-0.22%)
Dec 04, 2015 9.271 9.331 9.258 9.331 191,841 +0.05(+0.58%)
Dec 03, 2015 9.284 9.298 9.244 9.278 185,054 -0.03(-0.29%)
Dec 02, 2015 9.331 9.358 9.264 9.304 285,239 -0.02(-0.22%)
Dec 01, 2015 9.298 9.338 9.278 9.325 82,340 +0.04(+0.43%)
Nov 30, 2015 9.291 9.291 9.251 9.284 114,709 +0.01(+0.14%)
Nov 27, 2015 9.251 9.284 9.251 9.271 14,869 +0.02(+0.22%)
Nov 25, 2015 9.264 9.251 9.251 9.251 87,755 +0.01(+0.07%)
Nov 24, 2015 9.244 9.291 9.244 9.244 162,061 -0.01(-0.14%)
Nov 23, 2015 9.238 9.264 9.231 9.258 83,358 +0.00(+0.00%)
Nov 20, 2015 9.258 9.298 9.231 9.258 121,588 +0.01(+0.07%)
Nov 19, 2015 9.211 9.278 9.211 9.251 216,830 +0.03(+0.36%)
Nov 18, 2015 9.218 9.251 9.184 9.218 89,787 -0.02(-0.22%)
Nov 17, 2015 9.231 9.238 9.171 9.238 118,629 +0.00(+0.00%)
Nov 16, 2015 9.231 9.244 9.191 9.238 111,029 +0.01(+0.07%)
Nov 13, 2015 9.197 9.244 9.171 9.231 107,803 +0.03(+0.36%)
Nov 12, 2015 9.224 9.251 9.197 9.197 92,400 -0.02(-0.25%)
Nov 11, 2015 9.147 9.221 9.142 9.221 206,251 +0.06(+0.65%)
Nov 10, 2015 9.121 9.181 9.114 9.161 234,188 +0.00(+0.00%)
Nov 09, 2015 9.161 9.187 9.100 9.161 115,528 -0.06(-0.65%)
Nov 06, 2015 9.287 9.294 9.221 9.221 110,033 -0.12(-1.28%)
Nov 05, 2015 9.334 9.354 9.314 9.340 198,981 +0.01(+0.07%)
Nov 04, 2015 9.314 9.334 9.274 9.334 93,441 +0.01(+0.14%)
Nov 03, 2015 9.294 9.334 9.294 9.320 115,535 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.