Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.541 9.579 9.541 9.579 71,432 +0.06(+0.67%)
Jan 29, 2015 9.464 9.522 9.464 9.515 71,525 +0.04(+0.40%)
Jan 28, 2015 9.451 9.502 9.451 9.477 154,662 +0.04(+0.41%)
Jan 27, 2015 9.394 9.439 9.394 9.439 95,064 +0.06(+0.68%)
Jan 26, 2015 9.362 9.381 9.343 9.375 75,277 +0.03(+0.27%)
Jan 23, 2015 9.356 9.394 9.349 9.349 79,078 -0.01(-0.07%)
Jan 22, 2015 9.381 9.394 9.356 9.356 228,525 -0.02(-0.20%)
Jan 21, 2015 9.419 9.450 9.375 9.375 97,816 -0.05(-0.54%)
Jan 20, 2015 9.451 9.471 9.426 9.426 65,773 +0.00(+0.00%)
Jan 16, 2015 9.483 9.496 9.426 9.426 79,826 -0.05(-0.54%)
Jan 15, 2015 9.407 9.477 9.407 9.477 100,278 +0.08(+0.81%)
Jan 14, 2015 9.426 9.445 9.394 9.401 70,205 -0.01(-0.06%)
Jan 13, 2015 9.432 9.439 9.394 9.407 80,786 -0.01(-0.07%)
Jan 12, 2015 9.414 9.426 9.388 9.414 97,103 +0.00(+0.00%)
Jan 09, 2015 9.331 9.433 9.331 9.414 126,740 +0.08(+0.88%)
Jan 08, 2015 9.350 9.385 9.325 9.331 107,245 -0.04(-0.47%)
Jan 07, 2015 9.344 9.407 9.338 9.376 109,041 +0.06(+0.61%)
Jan 06, 2015 9.261 9.350 9.261 9.319 245,646 +0.06(+0.69%)
Jan 05, 2015 9.179 9.268 9.179 9.255 217,438 +0.08(+0.83%)
Jan 02, 2015 9.128 9.198 9.115 9.179 162,946 +0.04(+0.42%)
Dec 31, 2014 9.141 9.141 9.141 9.141 215,193 +0.01(+0.07%)
Dec 30, 2014 9.134 9.141 9.103 9.134 137,348 +0.01(+0.07%)
Dec 29, 2014 9.134 9.134 9.084 9.128 181,931 +0.02(+0.21%)
Dec 26, 2014 9.141 9.153 9.109 9.109 118,720 -0.05(-0.55%)
Dec 24, 2014 9.103 9.160 9.160 9.160 98,617 +0.06(+0.63%)
Dec 23, 2014 9.134 9.153 9.090 9.103 130,688 -0.03(-0.28%)
Dec 22, 2014 9.134 9.153 9.122 9.128 168,016 -0.03(-0.28%)
Dec 19, 2014 9.128 9.153 9.115 9.153 122,575 +0.01(+0.07%)
Dec 18, 2014 9.128 9.147 9.122 9.147 150,680 +0.03(+0.28%)
Dec 17, 2014 9.096 9.153 9.096 9.122 166,492 +0.01(+0.14%)
Dec 16, 2014 9.109 9.141 9.103 9.109 153,570 +0.01(+0.07%)
Dec 15, 2014 9.103 9.122 9.096 9.103 161,936 -0.01(-0.14%)
Dec 12, 2014 9.090 9.118 9.058 9.115 188,223 +0.01(+0.14%)
Dec 11, 2014 9.090 9.109 9.052 9.103 227,296 +0.02(+0.21%)
Dec 10, 2014 9.084 9.134 9.084 9.084 171,103 -0.01(-0.14%)
Dec 09, 2014 9.115 9.135 9.077 9.096 152,004 -0.04(-0.48%)
Dec 08, 2014 9.115 9.141 9.084 9.141 169,169 -0.01(-0.07%)
Dec 05, 2014 9.115 9.153 9.085 9.147 176,685 +0.01(+0.07%)
Dec 04, 2014 9.115 9.178 9.115 9.141 140,729 +0.02(+0.23%)
Dec 03, 2014 9.071 9.128 9.071 9.120 132,513 +0.04(+0.39%)
Dec 02, 2014 9.002 9.090 8.996 9.084 115,668 +0.08(+0.84%)
Dec 01, 2014 9.033 9.058 9.008 9.008 178,670 +0.01(+0.07%)
Nov 28, 2014 9.052 9.052 8.976 9.002 88,796 -0.03(-0.28%)
Nov 26, 2014 9.033 9.027 9.027 9.027 65,221 -0.01(-0.14%)
Nov 25, 2014 9.040 9.065 9.014 9.040 120,910 -0.01(-0.14%)
Nov 24, 2014 9.090 9.090 9.033 9.052 97,575 -0.03(-0.28%)
Nov 21, 2014 9.096 9.103 9.040 9.077 160,510 -0.02(-0.21%)
Nov 20, 2014 9.141 9.191 9.090 9.096 121,801 -0.04(-0.48%)
Nov 19, 2014 9.178 9.204 9.141 9.141 87,381 -0.06(-0.62%)
Nov 18, 2014 9.147 9.197 9.147 9.197 74,767 +0.04(+0.41%)
Nov 17, 2014 9.204 9.214 9.147 9.160 74,200 -0.06(-0.62%)
Nov 14, 2014 9.248 9.248 9.210 9.216 91,121 -0.02(-0.21%)
Nov 13, 2014 9.229 9.242 9.204 9.235 54,260 +0.01(+0.14%)
Nov 12, 2014 9.210 9.229 9.199 9.223 91,039 +0.04(+0.39%)
Nov 11, 2014 9.173 9.198 9.173 9.186 65,316 -0.01(-0.13%)
Nov 10, 2014 9.198 9.211 9.179 9.198 54,751 +0.01(+0.08%)
Nov 07, 2014 9.211 9.217 9.185 9.191 44,511 -0.01(-0.08%)
Nov 06, 2014 9.192 9.198 9.160 9.198 73,536 +0.01(+0.07%)
Nov 05, 2014 9.148 9.192 9.148 9.192 95,729 +0.04(+0.48%)
Nov 04, 2014 9.148 9.148 9.116 9.148 56,689 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.