Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.548 9.587 9.548 9.587 71,374 +0.06(+0.67%)
Jan 29, 2015 9.472 9.529 9.472 9.523 71,467 +0.04(+0.40%)
Jan 28, 2015 9.459 9.510 9.459 9.485 154,536 +0.04(+0.41%)
Jan 27, 2015 9.402 9.446 9.402 9.446 94,987 +0.06(+0.68%)
Jan 26, 2015 9.370 9.389 9.351 9.382 75,216 +0.03(+0.27%)
Jan 23, 2015 9.363 9.402 9.357 9.357 79,014 -0.01(-0.07%)
Jan 22, 2015 9.389 9.402 9.363 9.363 228,340 -0.02(-0.20%)
Jan 21, 2015 9.427 9.458 9.382 9.382 97,737 -0.05(-0.54%)
Jan 20, 2015 9.459 9.478 9.434 9.434 65,720 +0.00(+0.00%)
Jan 16, 2015 9.491 9.504 9.434 9.434 79,761 -0.05(-0.54%)
Jan 15, 2015 9.414 9.485 9.414 9.485 100,196 +0.08(+0.81%)
Jan 14, 2015 9.434 9.453 9.402 9.409 70,148 -0.01(-0.06%)
Jan 13, 2015 9.440 9.446 9.402 9.414 80,720 -0.01(-0.08%)
Jan 12, 2015 9.422 9.434 9.396 9.422 97,021 +0.00(+0.00%)
Jan 09, 2015 9.339 9.441 9.339 9.422 126,633 +0.08(+0.88%)
Jan 08, 2015 9.358 9.393 9.333 9.339 107,154 -0.04(-0.47%)
Jan 07, 2015 9.352 9.415 9.345 9.384 108,949 +0.06(+0.61%)
Jan 06, 2015 9.269 9.358 9.269 9.326 245,438 +0.06(+0.69%)
Jan 05, 2015 9.187 9.276 9.187 9.263 217,254 +0.08(+0.83%)
Jan 02, 2015 9.136 9.206 9.123 9.187 162,809 +0.04(+0.42%)
Dec 31, 2014 9.149 9.149 9.149 9.149 215,011 +0.01(+0.07%)
Dec 30, 2014 9.142 9.149 9.110 9.142 137,232 +0.01(+0.07%)
Dec 29, 2014 9.142 9.142 9.091 9.136 181,777 +0.02(+0.21%)
Dec 26, 2014 9.149 9.161 9.117 9.117 118,619 -0.05(-0.55%)
Dec 24, 2014 9.110 9.168 9.168 9.168 98,533 +0.06(+0.63%)
Dec 23, 2014 9.142 9.161 9.098 9.110 130,577 -0.03(-0.28%)
Dec 22, 2014 9.142 9.161 9.129 9.136 167,874 -0.03(-0.28%)
Dec 19, 2014 9.136 9.161 9.123 9.161 122,471 +0.01(+0.07%)
Dec 18, 2014 9.136 9.155 9.129 9.155 150,553 +0.03(+0.28%)
Dec 17, 2014 9.104 9.161 9.104 9.129 166,352 +0.01(+0.14%)
Dec 16, 2014 9.117 9.149 9.110 9.117 153,440 +0.01(+0.07%)
Dec 15, 2014 9.110 9.129 9.104 9.110 161,800 -0.01(-0.14%)
Dec 12, 2014 9.098 9.125 9.066 9.123 188,064 +0.01(+0.14%)
Dec 11, 2014 9.098 9.117 9.060 9.110 227,104 +0.02(+0.21%)
Dec 10, 2014 9.091 9.142 9.091 9.091 170,959 -0.01(-0.14%)
Dec 09, 2014 9.123 9.142 9.085 9.104 151,877 -0.04(-0.48%)
Dec 08, 2014 9.123 9.148 9.091 9.148 169,027 -0.01(-0.07%)
Dec 05, 2014 9.123 9.161 9.093 9.155 176,537 +0.01(+0.07%)
Dec 04, 2014 9.123 9.186 9.123 9.148 140,611 +0.02(+0.23%)
Dec 03, 2014 9.079 9.136 9.079 9.127 132,402 +0.04(+0.39%)
Dec 02, 2014 9.009 9.098 9.004 9.091 115,571 +0.08(+0.84%)
Dec 01, 2014 9.041 9.066 9.015 9.015 178,521 +0.01(+0.07%)
Nov 28, 2014 9.060 9.060 8.984 9.009 88,721 -0.03(-0.28%)
Nov 26, 2014 9.041 9.034 9.034 9.034 65,166 -0.01(-0.14%)
Nov 25, 2014 9.047 9.072 9.022 9.047 120,808 -0.01(-0.14%)
Nov 24, 2014 9.098 9.098 9.041 9.060 97,494 -0.03(-0.28%)
Nov 21, 2014 9.104 9.110 9.047 9.085 160,375 -0.02(-0.21%)
Nov 20, 2014 9.148 9.199 9.098 9.104 121,699 -0.04(-0.48%)
Nov 19, 2014 9.186 9.211 9.148 9.148 87,307 -0.06(-0.62%)
Nov 18, 2014 9.155 9.205 9.155 9.205 74,704 +0.04(+0.41%)
Nov 17, 2014 9.211 9.222 9.155 9.167 74,138 -0.06(-0.62%)
Nov 14, 2014 9.256 9.256 9.218 9.224 91,045 -0.02(-0.21%)
Nov 13, 2014 9.237 9.249 9.211 9.243 54,215 +0.01(+0.14%)
Nov 12, 2014 9.218 9.237 9.207 9.230 90,963 +0.04(+0.39%)
Nov 11, 2014 9.181 9.206 9.181 9.194 65,259 -0.01(-0.13%)
Nov 10, 2014 9.206 9.219 9.187 9.206 54,704 +0.01(+0.08%)
Nov 07, 2014 9.219 9.225 9.193 9.199 44,473 -0.01(-0.08%)
Nov 06, 2014 9.200 9.206 9.168 9.206 73,472 +0.01(+0.07%)
Nov 05, 2014 9.156 9.200 9.156 9.200 95,645 +0.04(+0.48%)
Nov 04, 2014 9.156 9.156 9.124 9.156 56,639 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.