Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.113 7.113 7.080 7.089 92,434 -0.00(-0.07%)
Jan 30, 2007 7.075 7.094 7.052 7.094 89,466 +0.03(+0.40%)
Jan 29, 2007 7.023 7.108 7.014 7.066 143,528 +0.06(+0.81%)
Jan 26, 2007 7.000 7.023 6.986 7.009 56,605 +0.01(+0.13%)
Jan 25, 2007 7.005 7.028 6.971 7.000 131,019 -0.01(-0.13%)
Jan 24, 2007 7.019 7.061 7.005 7.009 103,883 -0.01(-0.20%)
Jan 23, 2007 7.033 7.052 7.005 7.023 120,207 +0.00(+0.00%)
Jan 22, 2007 7.028 7.056 6.990 7.023 84,590 -0.01(-0.13%)
Jan 19, 2007 7.009 7.038 6.981 7.033 74,626 +0.01(+0.20%)
Jan 18, 2007 7.023 7.042 7.000 7.019 67,842 -0.01(-0.20%)
Jan 17, 2007 7.033 7.056 7.019 7.033 82,894 +0.00(+0.00%)
Jan 16, 2007 7.038 7.066 7.005 7.033 150,312 -0.03(-0.47%)
Jan 12, 2007 7.122 7.137 7.038 7.066 125,507 -0.04(-0.60%)
Jan 11, 2007 7.080 7.137 7.052 7.108 147,768 -0.04(-0.53%)
Jan 10, 2007 7.212 7.217 7.122 7.146 103,671 -0.06(-0.85%)
Jan 09, 2007 7.231 7.236 7.174 7.207 148,192 +0.01(+0.20%)
Jan 08, 2007 7.179 7.226 7.179 7.193 109,183 +0.01(+0.20%)
Jan 05, 2007 7.160 7.188 7.028 7.179 123,175 +0.02(+0.26%)
Jan 04, 2007 7.165 7.264 7.113 7.160 204,798 +0.03(+0.46%)
Jan 03, 2007 7.212 7.217 7.108 7.127 253,347 -0.06(-0.79%)
Dec 29, 2006 7.132 7.203 7.132 7.184 75,050 +0.04(+0.59%)
Dec 28, 2006 7.155 7.165 7.127 7.141 102,611 +0.00(+0.00%)
Dec 27, 2006 7.122 7.160 7.122 7.141 73,778 +0.00(+0.07%)
Dec 26, 2006 7.141 7.165 7.122 7.137 70,174 +0.02(+0.27%)
Dec 22, 2006 7.113 7.146 7.099 7.118 118,723 -0.01(-0.13%)
Dec 21, 2006 7.132 7.141 7.085 7.127 87,770 +0.04(+0.53%)
Dec 20, 2006 7.094 7.137 7.075 7.089 113,847 +0.00(+0.07%)
Dec 19, 2006 7.146 7.146 7.066 7.085 70,386 -0.04(-0.53%)
Dec 18, 2006 7.151 7.151 7.071 7.122 191,017 +0.02(+0.27%)
Dec 15, 2006 7.047 7.127 7.019 7.104 168,333 +0.09(+1.35%)
Dec 14, 2006 7.000 7.028 6.943 7.009 154,764 -0.03(-0.40%)
Dec 13, 2006 7.052 7.066 6.995 7.038 117,451 -0.07(-1.00%)
Dec 12, 2006 7.127 7.132 7.089 7.108 114,271 -0.01(-0.13%)
Dec 11, 2006 7.141 7.146 7.085 7.118 173,209 -0.00(-0.07%)
Dec 08, 2006 7.141 7.141 7.075 7.122 121,479 +0.01(+0.20%)
Dec 07, 2006 7.165 7.165 7.075 7.108 118,935 -0.03(-0.46%)
Dec 06, 2006 7.179 7.179 7.080 7.141 195,045 -0.04(-0.59%)
Dec 05, 2006 7.193 7.193 7.174 7.184 106,851 -0.00(-0.07%)
Dec 04, 2006 7.188 7.188 7.151 7.188 96,886 +0.00(+0.00%)
Dec 01, 2006 7.170 7.193 7.160 7.188 121,479 -0.00(-0.07%)
Nov 30, 2006 7.146 7.193 7.132 7.193 121,055 +0.06(+0.86%)
Nov 29, 2006 7.118 7.165 7.108 7.132 207,978 +0.06(+0.80%)
Nov 28, 2006 7.061 7.104 7.061 7.075 103,671 +0.02(+0.27%)
Nov 27, 2006 7.094 7.094 7.047 7.056 104,307 -0.05(-0.66%)
Nov 24, 2006 7.089 7.104 7.080 7.104 45,369 +0.04(+0.53%)
Nov 22, 2006 7.052 7.080 7.052 7.066 90,526 +0.00(+0.07%)
Nov 21, 2006 7.075 7.089 7.052 7.061 192,501 -0.01(-0.13%)
Nov 20, 2006 7.052 7.075 7.033 7.071 186,777 +0.01(+0.20%)
Nov 17, 2006 7.066 7.071 7.052 7.056 65,934 +0.00(+0.07%)
Nov 16, 2006 7.061 7.071 7.042 7.052 72,294 +0.00(+0.07%)
Nov 15, 2006 7.028 7.056 7.028 7.047 162,396 +0.02(+0.34%)
Nov 14, 2006 7.061 7.071 7.000 7.023 161,124 -0.02(-0.33%)
Nov 13, 2006 7.047 7.066 7.042 7.047 97,522 +0.01(+0.20%)
Nov 10, 2006 7.038 7.066 7.023 7.033 143,104 -0.02(-0.27%)
Nov 09, 2006 7.038 7.075 7.038 7.052 65,297 -0.02(-0.27%)
Nov 08, 2006 7.089 7.089 7.052 7.071 78,654 -0.00(-0.07%)
Nov 07, 2006 7.089 7.089 7.052 7.075 89,890 +0.00(+0.00%)
Nov 06, 2006 7.075 7.075 7.039 7.075 69,326 +0.03(+0.47%)
Nov 03, 2006 7.042 7.075 7.042 7.042 99,219 -0.02(-0.33%)
Nov 02, 2006 7.061 7.094 7.047 7.066 100,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.