Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.169 6.268 6.165 6.247 175,557 +0.06(+0.91%)
Jan 29, 2004 6.147 6.234 6.104 6.191 363,820 +0.05(+0.78%)
Jan 28, 2004 6.143 6.178 6.091 6.143 160,311 +0.00(+0.07%)
Jan 27, 2004 6.134 6.230 6.113 6.139 290,132 -0.01(-0.14%)
Jan 26, 2004 6.243 6.277 6.147 6.147 267,956 -0.10(-1.53%)
Jan 23, 2004 6.212 6.290 6.212 6.243 228,917 -0.01(-0.21%)
Jan 22, 2004 6.255 6.268 6.230 6.255 173,709 +0.03(+0.49%)
Jan 21, 2004 6.212 6.247 6.199 6.225 234,692 +0.00(+0.07%)
Jan 20, 2004 6.255 6.268 6.208 6.221 164,469 -0.02(-0.28%)
Jan 16, 2004 6.217 6.255 6.212 6.238 211,131 +0.02(+0.35%)
Jan 15, 2004 6.212 6.255 6.208 6.217 130,282 -0.01(-0.14%)
Jan 14, 2004 6.178 6.225 6.165 6.225 236,078 +0.03(+0.56%)
Jan 13, 2004 6.178 6.342 6.147 6.191 488,558 -0.03(-0.49%)
Jan 12, 2004 6.221 6.307 6.217 6.221 248,552 -0.01(-0.21%)
Jan 09, 2004 6.139 6.234 6.134 6.234 322,471 +0.10(+1.55%)
Jan 08, 2004 6.104 6.147 6.087 6.139 256,868 +0.04(+0.64%)
Jan 07, 2004 6.087 6.104 6.069 6.100 151,995 +0.01(+0.14%)
Jan 06, 2004 5.996 6.095 5.996 6.091 263,567 +0.06(+1.08%)
Jan 05, 2004 6.013 6.030 5.987 6.026 138,829 +0.04(+0.65%)
Jan 02, 2004 5.961 6.009 5.952 5.987 183,180 +0.05(+0.80%)
Dec 31, 2003 5.922 5.965 5.922 5.939 789,778 +0.01(+0.15%)
Dec 30, 2003 5.935 5.948 5.913 5.931 358,969 -0.01(-0.22%)
Dec 29, 2003 5.965 5.970 5.926 5.944 352,270 -0.01(-0.22%)
Dec 26, 2003 5.952 5.965 5.931 5.957 115,498 -0.01(-0.22%)
Dec 24, 2003 5.931 5.970 5.931 5.970 82,465 +0.05(+0.80%)
Dec 23, 2003 5.948 5.957 5.913 5.922 471,464 -0.02(-0.36%)
Dec 22, 2003 5.918 5.978 5.918 5.944 403,320 +0.00(+0.00%)
Dec 19, 2003 5.944 5.987 5.918 5.944 559,936 +0.01(+0.15%)
Dec 18, 2003 5.952 5.961 5.935 5.935 258,254 +0.00(+0.07%)
Dec 17, 2003 5.892 5.931 5.875 5.931 838,287 +0.03(+0.44%)
Dec 16, 2003 5.901 5.905 5.870 5.905 474,236 +0.03(+0.44%)
Dec 15, 2003 5.883 5.918 5.883 5.879 305,146 -0.04(-0.73%)
Dec 12, 2003 5.913 5.948 5.896 5.922 324,088 -0.02(-0.36%)
Dec 11, 2003 5.935 5.961 5.888 5.944 306,763 +0.02(+0.37%)
Dec 10, 2003 5.957 6.000 5.944 5.922 445,130 -0.03(-0.51%)
Dec 09, 2003 5.957 6.004 5.948 5.952 290,825 -0.06(-1.08%)
Dec 08, 2003 6.043 6.043 5.983 6.017 271,421 -0.00(-0.07%)
Dec 05, 2003 6.026 6.061 6.004 6.022 243,239 -0.04(-0.64%)
Dec 04, 2003 6.056 6.143 6.056 6.061 253,403 -0.03(-0.50%)
Dec 03, 2003 6.152 6.152 6.035 6.091 259,871 -0.09(-1.47%)
Dec 02, 2003 6.147 6.186 6.121 6.182 199,812 +0.04(+0.63%)
Dec 01, 2003 6.061 6.143 6.061 6.143 152,457 +0.08(+1.36%)
Nov 28, 2003 6.030 6.061 5.996 6.061 47,585 +0.03(+0.50%)
Nov 26, 2003 5.922 6.017 5.922 6.030 99,559 +0.09(+1.53%)
Nov 25, 2003 6.013 6.026 5.931 5.939 126,586 -0.06(-0.94%)
Nov 24, 2003 5.996 6.061 5.978 5.996 237,464 -0.02(-0.36%)
Nov 21, 2003 6.082 6.082 5.970 6.017 230,303 -0.02(-0.36%)
Nov 20, 2003 5.983 6.078 5.983 6.039 246,935 +0.02(+0.36%)
Nov 19, 2003 6.004 6.052 5.974 6.017 213,210 -0.03(-0.50%)
Nov 18, 2003 6.069 6.082 5.965 6.048 177,867 +0.02(+0.36%)
Nov 17, 2003 6.061 6.087 6.013 6.026 188,955 -0.05(-0.85%)
Nov 14, 2003 6.113 6.169 6.056 6.078 220,601 -0.03(-0.57%)
Nov 13, 2003 6.173 6.217 6.082 6.113 126,124 -0.05(-0.84%)
Nov 12, 2003 6.243 6.294 6.165 6.165 123,583 -0.10(-1.52%)
Nov 11, 2003 6.312 6.372 6.255 6.260 87,547 -0.08(-1.30%)
Nov 10, 2003 6.303 6.390 6.303 6.342 109,492 +0.01(+0.21%)
Nov 07, 2003 6.312 6.381 6.312 6.329 87,778 +0.01(+0.21%)
Nov 06, 2003 6.307 6.316 6.238 6.316 84,313 +0.08(+1.32%)
Nov 05, 2003 6.325 6.312 6.234 6.234 104,641 -0.01(-0.21%)
Nov 04, 2003 6.325 6.325 6.247 6.247 95,632 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.