Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.721 6.830 6.717 6.806 161,125 +0.06(+0.91%)
Jan 29, 2004 6.698 6.792 6.651 6.745 333,911 +0.05(+0.78%)
Jan 28, 2004 6.693 6.731 6.637 6.693 147,133 +0.00(+0.07%)
Jan 27, 2004 6.684 6.787 6.660 6.688 266,281 -0.01(-0.14%)
Jan 26, 2004 6.802 6.839 6.698 6.698 245,928 -0.10(-1.53%)
Jan 23, 2004 6.769 6.854 6.769 6.802 210,099 -0.01(-0.21%)
Jan 22, 2004 6.816 6.830 6.787 6.816 159,429 +0.03(+0.49%)
Jan 21, 2004 6.769 6.806 6.754 6.783 215,399 +0.00(+0.07%)
Jan 20, 2004 6.816 6.830 6.764 6.778 150,949 -0.02(-0.28%)
Jan 16, 2004 6.773 6.816 6.769 6.797 193,774 +0.02(+0.35%)
Jan 15, 2004 6.769 6.816 6.764 6.773 119,572 -0.01(-0.14%)
Jan 14, 2004 6.731 6.783 6.717 6.783 216,671 +0.04(+0.56%)
Jan 13, 2004 6.731 6.910 6.698 6.745 448,395 -0.03(-0.49%)
Jan 12, 2004 6.778 6.872 6.773 6.778 228,120 -0.01(-0.21%)
Jan 09, 2004 6.688 6.792 6.684 6.792 295,962 +0.10(+1.55%)
Jan 08, 2004 6.651 6.698 6.632 6.688 235,752 +0.04(+0.64%)
Jan 07, 2004 6.632 6.651 6.613 6.646 139,500 +0.01(+0.14%)
Jan 06, 2004 6.533 6.641 6.533 6.637 241,900 +0.07(+1.08%)
Jan 05, 2004 6.552 6.571 6.523 6.566 127,416 +0.04(+0.65%)
Jan 02, 2004 6.495 6.547 6.486 6.523 168,121 +0.05(+0.80%)
Dec 31, 2003 6.453 6.500 6.453 6.471 724,853 +0.01(+0.15%)
Dec 30, 2003 6.467 6.481 6.443 6.462 329,459 -0.01(-0.22%)
Dec 29, 2003 6.500 6.504 6.457 6.476 323,311 -0.01(-0.22%)
Dec 26, 2003 6.486 6.500 6.462 6.490 106,003 -0.01(-0.22%)
Dec 24, 2003 6.462 6.504 6.462 6.504 75,686 +0.05(+0.80%)
Dec 23, 2003 6.481 6.490 6.443 6.453 432,707 -0.02(-0.36%)
Dec 22, 2003 6.448 6.514 6.448 6.476 370,165 +0.00(+0.00%)
Dec 19, 2003 6.476 6.523 6.448 6.476 513,906 +0.01(+0.15%)
Dec 18, 2003 6.486 6.495 6.467 6.467 237,024 +0.00(+0.07%)
Dec 17, 2003 6.420 6.462 6.401 6.462 769,375 +0.03(+0.44%)
Dec 16, 2003 6.429 6.434 6.396 6.434 435,251 +0.03(+0.44%)
Dec 15, 2003 6.410 6.448 6.410 6.405 280,061 -0.05(-0.73%)
Dec 12, 2003 6.443 6.481 6.424 6.453 297,446 -0.02(-0.36%)
Dec 11, 2003 6.467 6.495 6.415 6.476 281,545 +0.02(+0.37%)
Dec 10, 2003 6.490 6.537 6.476 6.453 408,538 -0.03(-0.51%)
Dec 09, 2003 6.490 6.542 6.481 6.486 266,917 -0.07(-1.08%)
Dec 08, 2003 6.585 6.585 6.519 6.556 249,108 -0.00(-0.07%)
Dec 05, 2003 6.566 6.604 6.542 6.561 223,243 -0.04(-0.64%)
Dec 04, 2003 6.599 6.693 6.599 6.604 232,572 -0.03(-0.50%)
Dec 03, 2003 6.703 6.703 6.575 6.637 238,508 -0.10(-1.47%)
Dec 02, 2003 6.698 6.740 6.670 6.736 183,386 +0.04(+0.63%)
Dec 01, 2003 6.604 6.693 6.604 6.693 139,924 +0.09(+1.36%)
Nov 28, 2003 6.571 6.604 6.533 6.604 43,673 +0.03(+0.50%)
Nov 26, 2003 6.453 6.556 6.453 6.571 91,375 +0.10(+1.53%)
Nov 25, 2003 6.552 6.566 6.462 6.471 116,180 -0.06(-0.94%)
Nov 24, 2003 6.533 6.604 6.514 6.533 217,943 -0.02(-0.36%)
Nov 21, 2003 6.627 6.627 6.504 6.556 211,371 -0.02(-0.36%)
Nov 20, 2003 6.519 6.622 6.519 6.580 226,636 +0.02(+0.36%)
Nov 19, 2003 6.542 6.594 6.509 6.556 195,682 -0.03(-0.50%)
Nov 18, 2003 6.613 6.627 6.500 6.589 163,245 +0.02(+0.36%)
Nov 17, 2003 6.604 6.632 6.552 6.566 173,422 -0.06(-0.85%)
Nov 14, 2003 6.660 6.721 6.599 6.622 202,467 -0.04(-0.57%)
Nov 13, 2003 6.726 6.773 6.627 6.660 115,756 -0.06(-0.84%)
Nov 12, 2003 6.802 6.858 6.717 6.717 113,424 -0.10(-1.52%)
Nov 11, 2003 6.877 6.943 6.816 6.821 80,350 -0.09(-1.30%)
Nov 10, 2003 6.868 6.962 6.868 6.910 100,491 +0.01(+0.21%)
Nov 07, 2003 6.877 6.953 6.877 6.896 80,562 +0.01(+0.21%)
Nov 06, 2003 6.872 6.882 6.797 6.882 77,382 +0.09(+1.32%)
Nov 05, 2003 6.891 6.877 6.792 6.792 96,039 -0.01(-0.21%)
Nov 04, 2003 6.891 6.891 6.806 6.806 87,771 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.