Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.19 12.32 12.14 12.21 33,743 +0.07(+0.60%)
Jan 30, 2019 12.04 12.13 11.92 12.13 29,549 +0.19(+1.61%)
Jan 29, 2019 11.93 11.97 11.82 11.94 37,999 +0.08(+0.68%)
Jan 28, 2019 11.85 11.91 11.77 11.86 35,765 -0.06(-0.47%)
Jan 25, 2019 12.01 12.05 11.90 11.92 16,697 -0.02(-0.13%)
Jan 24, 2019 11.94 11.97 11.90 11.93 25,620 +0.01(+0.07%)
Jan 23, 2019 12.11 12.11 11.83 11.93 52,922 -0.07(-0.60%)
Jan 22, 2019 11.97 12.00 11.91 12.00 46,857 +0.03(+0.27%)
Jan 18, 2019 11.87 11.99 11.76 11.97 57,693 +0.17(+1.43%)
Jan 17, 2019 11.69 11.80 11.63 11.80 51,442 +0.08(+0.69%)
Jan 16, 2019 11.64 11.72 11.64 11.72 32,877 +0.10(+0.83%)
Jan 15, 2019 11.52 11.62 11.52 11.62 34,158 +0.10(+0.91%)
Jan 14, 2019 11.41 11.52 11.40 11.52 40,922 +0.05(+0.42%)
Jan 11, 2019 11.40 11.48 11.33 11.47 30,279 +0.07(+0.63%)
Jan 10, 2019 11.33 11.41 11.31 11.40 40,262 +0.06(+0.50%)
Jan 09, 2019 11.31 11.41 11.31 11.34 77,173 +0.03(+0.28%)
Jan 08, 2019 11.19 11.36 11.19 11.31 54,148 +0.14(+1.29%)
Jan 07, 2019 11.07 11.27 10.99 11.16 79,572 +0.21(+1.91%)
Jan 04, 2019 10.78 10.97 10.73 10.95 93,705 +0.26(+2.48%)
Jan 03, 2019 10.87 10.87 10.65 10.69 82,771 -0.22(-1.99%)
Jan 02, 2019 10.74 10.91 10.63 10.91 77,331 +0.15(+1.42%)
Dec 31, 2018 10.87 11.01 10.75 10.75 85,855 -0.02(-0.15%)
Dec 28, 2018 10.67 10.79 10.59 10.77 75,014 +0.16(+1.51%)
Dec 27, 2018 10.58 10.63 10.34 10.61 217,117 +0.02(+0.15%)
Dec 26, 2018 10.18 10.60 10.16 10.59 149,173 +0.41(+4.02%)
Dec 24, 2018 10.27 10.34 9.983 10.18 79,500 -0.10(-1.01%)
Dec 21, 2018 10.41 10.54 10.23 10.29 57,818 -0.18(-1.69%)
Dec 20, 2018 11.04 11.04 10.23 10.46 187,133 -0.59(-5.30%)
Dec 19, 2018 11.17 11.25 10.94 11.05 86,605 -0.15(-1.36%)
Dec 18, 2018 11.39 11.44 11.12 11.20 78,788 -0.18(-1.55%)
Dec 17, 2018 11.45 11.52 11.24 11.38 50,472 -0.14(-1.25%)
Dec 14, 2018 11.73 11.82 11.46 11.52 76,758 -0.35(-2.91%)
Dec 13, 2018 11.92 11.98 11.74 11.87 50,316 -0.02(-0.17%)
Dec 12, 2018 11.99 11.99 11.83 11.89 30,860 -0.01(-0.07%)
Dec 11, 2018 11.98 12.03 11.52 11.90 98,332 -0.06(-0.53%)
Dec 10, 2018 12.12 12.14 11.78 11.96 65,058 -0.16(-1.29%)
Dec 07, 2018 12.28 12.34 12.01 12.12 48,039 -0.18(-1.47%)
Dec 06, 2018 12.24 12.50 11.93 12.30 73,854 -0.02(-0.19%)
Dec 04, 2018 12.60 12.85 12.10 12.32 64,604 -0.31(-2.42%)
Dec 03, 2018 12.60 12.69 12.46 12.63 41,071 +0.16(+1.26%)
Nov 30, 2018 12.38 12.47 12.36 12.47 20,005 +0.05(+0.38%)
Nov 29, 2018 12.42 12.46 12.31 12.42 50,719 -0.02(-0.13%)
Nov 28, 2018 12.35 12.47 12.05 12.44 50,096 +0.16(+1.34%)
Nov 27, 2018 12.19 12.30 12.16 12.27 15,105 +0.13(+1.03%)
Nov 26, 2018 12.19 12.43 12.15 12.15 31,563 -0.05(-0.39%)
Nov 23, 2018 12.03 12.20 11.97 12.20 7,518 +0.17(+1.44%)
Nov 21, 2018 12.02 12.02 12.02 0 -0.12(-0.97%)
Nov 20, 2018 12.05 12.14 11.97 12.14 39,012 -0.04(-0.32%)
Nov 19, 2018 12.16 12.24 12.10 12.18 26,119 +0.09(+0.78%)
Nov 16, 2018 12.27 12.42 12.09 12.09 31,856 -0.24(-1.91%)
Nov 15, 2018 12.27 12.41 12.20 12.32 48,347 +0.05(+0.38%)
Nov 14, 2018 12.57 12.57 12.26 12.27 16,357 -0.22(-1.76%)
Nov 13, 2018 12.47 12.54 12.42 12.49 10,966 +0.00(+0.00%)
Nov 12, 2018 12.70 12.70 12.45 12.49 19,502 -0.20(-1.61%)
Nov 09, 2018 12.74 12.74 12.70 12.70 24,338 -0.04(-0.31%)
Nov 08, 2018 12.60 12.74 12.58 12.74 30,259 +0.14(+1.12%)
Nov 07, 2018 12.49 12.62 12.45 12.60 45,231 +0.18(+1.45%)
Nov 06, 2018 12.32 12.41 12.32 12.41 21,053 +0.11(+0.89%)
Nov 05, 2018 12.18 12.31 12.06 12.31 26,389 +0.14(+1.16%)
Nov 02, 2018 12.24 12.30 12.04 12.16 25,102 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.