Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.494 9.494 9.253 9.327 77,945 -0.13(-1.42%)
Jan 28, 2021 9.374 9.548 9.374 9.461 79,682 +0.07(+0.79%)
Jan 27, 2021 9.669 9.669 9.347 9.387 123,513 -0.30(-3.05%)
Jan 26, 2021 9.702 9.721 9.639 9.682 21,398 +0.05(+0.56%)
Jan 25, 2021 9.615 9.696 9.548 9.629 44,653 +0.00(+0.00%)
Jan 22, 2021 9.622 9.662 9.595 9.629 41,282 +0.03(+0.28%)
Jan 21, 2021 9.615 9.662 9.582 9.602 40,740 +0.01(+0.07%)
Jan 20, 2021 9.555 9.595 9.531 9.595 25,628 +0.11(+1.13%)
Jan 19, 2021 9.535 9.535 9.454 9.488 24,785 +0.04(+0.43%)
Jan 15, 2021 9.400 9.488 9.374 9.447 67,363 -0.01(-0.14%)
Jan 14, 2021 9.488 9.508 9.447 9.461 53,177 +0.01(+0.07%)
Jan 13, 2021 9.528 9.649 9.421 9.454 172,816 -0.06(-0.63%)
Jan 12, 2021 9.528 9.548 9.461 9.515 88,128 +0.00(+0.00%)
Jan 11, 2021 9.488 9.562 9.441 9.515 66,078 +0.03(+0.28%)
Jan 08, 2021 9.528 9.535 9.447 9.488 45,455 +0.00(+0.00%)
Jan 07, 2021 9.374 9.501 9.374 9.488 86,271 +0.13(+1.43%)
Jan 06, 2021 9.286 9.421 9.286 9.354 176,409 +0.05(+0.50%)
Jan 05, 2021 9.206 9.307 9.206 9.307 56,688 +0.04(+0.43%)
Jan 04, 2021 9.427 9.434 9.159 9.266 77,870 -0.17(-1.85%)
Dec 31, 2020 9.441 9.441 9.441 76,720 +0.02(+0.21%)
Dec 30, 2020 9.360 9.434 9.360 9.421 76,720 +0.06(+0.65%)
Dec 29, 2020 9.434 9.434 9.360 9.360 47,026 -0.03(-0.29%)
Dec 28, 2020 9.387 9.414 9.340 9.387 58,029 +0.04(+0.43%)
Dec 24, 2020 9.374 9.380 9.283 9.347 42,027 +0.01(+0.07%)
Dec 23, 2020 9.360 9.374 9.327 9.340 43,840 -0.01(-0.07%)
Dec 22, 2020 9.394 9.394 9.340 9.347 25,091 -0.03(-0.36%)
Dec 21, 2020 9.266 9.380 9.239 9.380 57,096 +0.01(+0.07%)
Dec 18, 2020 9.394 9.394 9.334 9.374 61,551 +0.00(+0.00%)
Dec 17, 2020 9.313 9.387 9.296 9.374 73,433 +0.11(+1.16%)
Dec 16, 2020 9.233 9.280 9.224 9.266 52,507 +0.06(+0.66%)
Dec 15, 2020 9.166 9.253 9.139 9.206 60,683 +0.10(+1.11%)
Dec 14, 2020 9.219 9.219 9.092 9.105 67,555 +0.00(+0.04%)
Dec 11, 2020 9.089 9.102 9.029 9.102 53,481 -0.01(-0.07%)
Dec 10, 2020 9.076 9.131 9.049 9.109 79,131 -0.02(-0.22%)
Dec 09, 2020 9.148 9.168 9.102 9.128 87,314 +0.00(+0.00%)
Dec 08, 2020 8.990 9.161 8.990 9.128 70,997 +0.05(+0.51%)
Dec 07, 2020 9.122 9.148 9.076 9.082 75,991 -0.11(-1.22%)
Dec 04, 2020 9.109 9.214 9.109 9.194 63,178 +0.09(+0.94%)
Dec 03, 2020 9.089 9.161 9.089 9.109 60,336 -0.01(-0.07%)
Dec 02, 2020 9.043 9.128 9.036 9.115 67,211 +0.07(+0.80%)
Dec 01, 2020 8.904 9.062 8.904 9.043 88,089 +0.13(+1.48%)
Nov 30, 2020 8.871 8.911 8.831 8.911 59,778 -0.01(-0.07%)
Nov 27, 2020 8.884 8.957 8.877 8.917 24,847 +0.05(+0.60%)
Nov 25, 2020 8.924 8.963 8.851 8.864 74,389 -0.05(-0.59%)
Nov 24, 2020 8.844 8.976 8.805 8.917 147,537 +0.05(+0.52%)
Nov 23, 2020 8.996 8.996 8.858 8.871 63,091 -0.05(-0.59%)
Nov 20, 2020 8.983 8.983 8.865 8.924 41,512 -0.03(-0.37%)
Nov 19, 2020 8.963 8.963 8.844 8.957 50,744 +0.03(+0.37%)
Nov 18, 2020 8.970 8.976 8.891 8.924 64,622 -0.05(-0.52%)
Nov 17, 2020 8.884 8.970 8.851 8.970 94,597 +0.03(+0.37%)
Nov 16, 2020 8.825 8.957 8.825 8.937 72,773 +0.17(+1.96%)
Nov 13, 2020 8.706 8.785 8.706 8.765 89,691 +0.15(+1.76%)
Nov 12, 2020 8.712 8.719 8.594 8.613 49,466 -0.10(-1.14%)
Nov 11, 2020 8.844 8.844 8.693 8.712 57,722 -0.13(-1.42%)
Nov 10, 2020 8.778 8.838 8.580 8.838 82,421 +0.03(+0.30%)
Nov 09, 2020 8.897 9.029 8.778 8.811 92,182 +0.23(+2.69%)
Nov 06, 2020 8.673 8.673 8.554 8.580 38,331 -0.03(-0.38%)
Nov 05, 2020 8.409 8.613 8.409 8.613 89,364 +0.31(+3.74%)
Nov 04, 2020 8.336 8.415 8.250 8.303 66,338 +0.05(+0.64%)
Nov 03, 2020 8.191 8.283 8.191 8.250 30,395 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.