Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.31 -0.09 (-0.60%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.336 9.336 9.236 9.248 46,599 -0.10(-1.07%)
Jan 30, 2020 9.373 9.398 9.276 9.348 63,680 -0.03(-0.33%)
Jan 29, 2020 9.423 9.423 9.361 9.379 64,415 +0.02(+0.20%)
Jan 28, 2020 9.292 9.386 9.262 9.361 52,641 +0.12(+1.28%)
Jan 27, 2020 9.186 9.242 9.148 9.242 66,741 -0.06(-0.60%)
Jan 24, 2020 9.329 9.342 9.273 9.298 91,598 +0.01(+0.13%)
Jan 23, 2020 9.311 9.329 9.248 9.286 86,304 -0.00(-0.03%)
Jan 22, 2020 9.292 9.307 9.267 9.289 54,100 +0.02(+0.24%)
Jan 21, 2020 9.267 9.280 9.223 9.267 91,361 -0.01(-0.07%)
Jan 17, 2020 9.298 9.305 9.217 9.273 93,520 +0.01(+0.07%)
Jan 16, 2020 9.267 9.286 9.248 9.267 51,285 +0.03(+0.34%)
Jan 15, 2020 9.173 9.261 9.173 9.236 86,827 +0.06(+0.61%)
Jan 14, 2020 9.136 9.255 9.136 9.180 68,678 +0.04(+0.48%)
Jan 13, 2020 9.111 9.242 9.111 9.136 86,900 +0.04(+0.48%)
Jan 10, 2020 9.148 9.205 9.092 9.092 89,196 -0.03(-0.34%)
Jan 09, 2020 9.155 9.174 9.111 9.123 99,808 +0.04(+0.41%)
Jan 08, 2020 9.186 9.298 9.086 9.086 133,528 -0.02(-0.27%)
Jan 07, 2020 9.161 9.211 9.111 9.111 96,511 -0.02(-0.27%)
Jan 06, 2020 9.042 9.180 8.961 9.136 162,055 +0.07(+0.76%)
Jan 03, 2020 9.136 9.167 9.042 9.067 92,559 -0.07(-0.82%)
Jan 02, 2020 9.167 9.219 9.067 9.142 121,203 +0.01(+0.14%)
Dec 31, 2019 9.173 9.273 9.067 9.130 104,729 -0.04(-0.48%)
Dec 30, 2019 9.255 9.255 9.055 9.173 107,511 -0.06(-0.61%)
Dec 27, 2019 9.236 9.236 9.123 9.230 66,136 +0.05(+0.54%)
Dec 26, 2019 9.192 9.198 9.099 9.180 69,084 +0.02(+0.27%)
Dec 24, 2019 9.111 9.157 9.067 9.155 69,339 +0.12(+1.31%)
Dec 23, 2019 9.092 9.105 8.980 9.036 62,349 +0.01(+0.07%)
Dec 20, 2019 9.024 9.067 8.999 9.030 80,709 +0.04(+0.42%)
Dec 19, 2019 9.042 9.061 8.967 8.992 49,805 +0.00(+0.00%)
Dec 18, 2019 9.024 9.048 8.961 8.992 42,045 -0.01(-0.07%)
Dec 17, 2019 8.967 9.033 8.967 8.999 48,957 +0.04(+0.49%)
Dec 16, 2019 9.055 9.055 8.924 8.955 65,619 -0.06(-0.69%)
Dec 13, 2019 8.955 9.042 8.903 9.017 61,012 +0.06(+0.70%)
Dec 12, 2019 8.917 9.055 8.899 8.955 35,733 +0.05(+0.56%)
Dec 11, 2019 8.929 8.929 8.843 8.905 97,959 -0.01(-0.14%)
Dec 10, 2019 8.979 9.015 8.899 8.917 73,245 -0.07(-0.75%)
Dec 09, 2019 9.015 9.156 8.972 8.985 52,210 -0.03(-0.34%)
Dec 06, 2019 9.052 9.081 8.923 9.015 61,267 -0.01(-0.14%)
Dec 05, 2019 8.991 9.046 8.856 9.028 80,271 +0.06(+0.68%)
Dec 04, 2019 8.966 9.052 8.948 8.966 101,726 +0.07(+0.76%)
Dec 03, 2019 8.899 8.942 8.653 8.899 64,540 -0.07(-0.75%)
Dec 02, 2019 9.052 9.101 8.936 8.966 34,969 -0.04(-0.48%)
Nov 29, 2019 9.101 9.107 8.960 9.009 52,794 -0.07(-0.74%)
Nov 27, 2019 9.120 9.181 9.028 9.077 55,564 +0.00(+0.00%)
Nov 26, 2019 9.071 9.095 9.028 9.077 104,597 +0.05(+0.54%)
Nov 25, 2019 9.021 9.052 8.991 9.028 52,660 +0.02(+0.20%)
Nov 22, 2019 9.015 9.052 8.975 9.009 53,119 +0.02(+0.20%)
Nov 21, 2019 9.052 9.052 8.985 8.991 56,991 -0.04(-0.48%)
Nov 20, 2019 8.972 9.046 8.960 9.034 34,865 +0.06(+0.62%)
Nov 19, 2019 8.960 8.991 8.923 8.979 39,359 +0.04(+0.41%)
Nov 18, 2019 8.942 8.983 8.886 8.942 52,473 -0.02(-0.27%)
Nov 15, 2019 8.979 9.052 8.942 8.966 33,729 +0.01(+0.14%)
Nov 14, 2019 8.948 8.972 8.917 8.954 36,036 +0.00(+0.00%)
Nov 13, 2019 8.960 8.960 8.917 8.954 40,403 +0.01(+0.14%)
Nov 12, 2019 8.972 9.009 8.917 8.942 37,149 -0.03(-0.34%)
Nov 11, 2019 8.911 9.040 8.909 8.972 92,948 +0.05(+0.55%)
Nov 08, 2019 8.837 8.923 8.807 8.923 77,398 +0.07(+0.83%)
Nov 07, 2019 8.807 8.886 8.801 8.850 53,589 +0.03(+0.35%)
Nov 06, 2019 8.776 8.819 8.770 8.819 61,806 +0.03(+0.35%)
Nov 05, 2019 8.825 8.843 8.733 8.788 59,148 -0.01(-0.14%)
Nov 04, 2019 8.813 8.862 8.771 8.801 113,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.