Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.887 5.887 5.827 5.848 375,718 -0.07(-1.18%)
Jan 29, 2015 5.956 5.956 5.845 5.918 343,797 -0.02(-0.35%)
Jan 28, 2015 6.044 6.044 5.929 5.939 232,012 -0.06(-0.99%)
Jan 27, 2015 6.005 6.030 5.946 5.998 213,924 -0.02(-0.35%)
Jan 26, 2015 6.110 6.110 6.016 6.019 208,433 -0.11(-1.76%)
Jan 23, 2015 6.110 6.148 6.044 6.127 166,671 -0.01(-0.11%)
Jan 22, 2015 6.065 6.148 6.044 6.134 168,888 +0.12(+1.91%)
Jan 21, 2015 6.106 6.134 6.005 6.019 347,723 -0.11(-1.76%)
Jan 20, 2015 6.005 6.127 5.984 6.127 217,325 +0.13(+2.21%)
Jan 16, 2015 5.977 6.002 5.946 5.995 70,680 +0.04(+0.70%)
Jan 15, 2015 6.127 6.131 5.953 5.953 102,666 -0.14(-2.23%)
Jan 14, 2015 6.044 6.152 6.037 6.089 96,966 -0.03(-0.51%)
Jan 13, 2015 6.159 6.235 6.075 6.120 164,867 -0.01(-0.23%)
Jan 12, 2015 6.124 6.141 6.037 6.134 99,039 -0.01(-0.11%)
Jan 09, 2015 6.141 6.173 6.040 6.141 173,561 -0.00(-0.06%)
Jan 08, 2015 5.939 6.159 5.918 6.145 205,981 +0.26(+4.38%)
Jan 07, 2015 5.845 5.911 5.831 5.887 138,733 +0.07(+1.14%)
Jan 06, 2015 5.793 5.887 5.761 5.820 194,586 +0.02(+0.30%)
Jan 05, 2015 5.946 5.974 5.782 5.803 194,247 -0.14(-2.40%)
Jan 02, 2015 6.089 6.089 5.943 5.946 229,876 -0.15(-2.40%)
Dec 31, 2014 6.082 6.092 6.092 6.092 519,584 +0.07(+1.10%)
Dec 30, 2014 5.991 6.173 5.974 6.026 223,177 +0.03(+0.52%)
Dec 29, 2014 6.005 6.113 5.967 5.995 147,123 -0.02(-0.41%)
Dec 26, 2014 6.138 6.190 6.017 6.019 152,557 -0.09(-1.54%)
Dec 24, 2014 6.009 6.113 6.113 6.113 147,101 +0.13(+2.16%)
Dec 23, 2014 5.967 6.033 5.908 5.984 245,085 +0.07(+1.16%)
Dec 22, 2014 5.932 5.936 5.873 5.916 173,821 +0.02(+0.39%)
Dec 19, 2014 5.814 5.896 5.780 5.893 202,193 +0.10(+1.65%)
Dec 18, 2014 5.737 5.800 5.714 5.797 171,869 +0.12(+2.10%)
Dec 17, 2014 5.556 5.678 5.556 5.678 213,340 +0.12(+2.08%)
Dec 16, 2014 5.572 5.665 5.559 5.562 178,220 -0.06(-1.06%)
Dec 15, 2014 5.747 5.790 5.585 5.622 196,695 -0.11(-1.90%)
Dec 12, 2014 5.784 5.823 5.718 5.731 172,795 -0.06(-1.03%)
Dec 11, 2014 5.724 5.850 5.718 5.790 184,680 +0.10(+1.82%)
Dec 10, 2014 5.732 5.749 5.687 5.687 193,989 -0.08(-1.41%)
Dec 09, 2014 5.752 5.778 5.671 5.768 332,731 -0.06(-1.11%)
Dec 08, 2014 5.888 5.898 5.830 5.833 175,410 -0.08(-1.32%)
Dec 05, 2014 5.895 5.927 5.856 5.911 174,224 +0.00(+0.00%)
Dec 04, 2014 5.918 5.918 5.840 5.911 198,515 -0.02(-0.27%)
Dec 03, 2014 5.908 5.936 5.849 5.927 141,556 -0.00(-0.05%)
Dec 02, 2014 5.898 5.934 5.801 5.931 185,928 +0.01(+0.11%)
Dec 01, 2014 5.911 5.924 5.801 5.924 277,115 +0.01(+0.22%)
Nov 28, 2014 5.927 5.956 5.856 5.911 89,124 -0.03(-0.49%)
Nov 26, 2014 5.895 5.940 5.940 5.940 228,769 +0.04(+0.61%)
Nov 25, 2014 5.908 5.918 5.846 5.905 226,333 +0.02(+0.33%)
Nov 24, 2014 5.885 5.952 5.879 5.885 123,510 +0.01(+0.17%)
Nov 21, 2014 5.908 5.940 5.875 5.875 183,551 +0.02(+0.39%)
Nov 20, 2014 5.801 5.898 5.797 5.853 184,764 +0.03(+0.50%)
Nov 19, 2014 5.817 5.840 5.794 5.823 146,803 +0.01(+0.11%)
Nov 18, 2014 5.797 5.817 5.771 5.817 115,881 +0.02(+0.34%)
Nov 17, 2014 5.710 5.833 5.710 5.797 315,196 +0.08(+1.42%)
Nov 14, 2014 5.732 5.732 5.690 5.716 79,090 -0.01(-0.23%)
Nov 13, 2014 5.729 5.739 5.690 5.729 147,896 +0.01(+0.17%)
Nov 12, 2014 5.697 5.723 5.674 5.719 123,326 -0.01(-0.11%)
Nov 11, 2014 5.684 5.726 5.667 5.726 177,938 +0.03(+0.57%)
Nov 10, 2014 5.680 5.702 5.667 5.693 168,907 +0.01(+0.23%)
Nov 07, 2014 5.713 5.713 5.674 5.680 139,105 -0.03(-0.46%)
Nov 06, 2014 5.677 5.709 5.664 5.706 76,873 +0.03(+0.51%)
Nov 05, 2014 5.684 5.697 5.654 5.677 98,136 +0.03(+0.58%)
Nov 04, 2014 5.693 5.693 5.632 5.645 104,094 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.