Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.031 5.058 4.970 4.973 216,647 -0.09(-1.79%)
Jan 30, 2014 5.110 5.110 5.037 5.064 181,623 +0.02(+0.30%)
Jan 29, 2014 5.113 5.113 5.040 5.049 174,125 -0.07(-1.30%)
Jan 28, 2014 5.140 5.152 5.058 5.116 203,985 +0.05(+0.95%)
Jan 27, 2014 5.194 5.194 5.066 5.067 114,493 -0.10(-1.99%)
Jan 24, 2014 5.273 5.279 5.170 5.170 103,095 -0.09(-1.69%)
Jan 23, 2014 5.327 5.327 5.230 5.259 263,749 -0.02(-0.44%)
Jan 22, 2014 5.306 5.321 5.261 5.282 114,788 -0.01(-0.17%)
Jan 21, 2014 5.276 5.300 5.209 5.291 227,317 +0.06(+1.10%)
Jan 17, 2014 5.218 5.234 5.234 5.234 209,367 +0.06(+1.11%)
Jan 16, 2014 5.179 5.179 5.131 5.176 165,734 -0.01(-0.12%)
Jan 15, 2014 5.116 5.188 5.103 5.182 340,041 +0.07(+1.30%)
Jan 14, 2014 5.116 5.119 5.076 5.116 143,229 +0.03(+0.59%)
Jan 13, 2014 5.116 5.122 5.067 5.085 167,913 -0.02(-0.30%)
Jan 10, 2014 5.137 5.137 5.088 5.100 234,322 -0.00(-0.06%)
Jan 09, 2014 5.100 5.122 5.055 5.103 416,052 +0.04(+0.78%)
Jan 08, 2014 5.146 5.146 5.055 5.064 168,380 -0.06(-1.24%)
Jan 07, 2014 5.143 5.161 5.091 5.128 211,861 +0.05(+1.01%)
Jan 06, 2014 5.107 5.107 5.025 5.076 120,126 +0.03(+0.54%)
Jan 03, 2014 5.091 5.125 5.028 5.049 93,858 -0.04(-0.77%)
Jan 02, 2014 5.128 5.128 5.010 5.088 220,979 -0.05(-0.88%)
Dec 31, 2013 5.158 5.134 5.134 5.134 313,885 +0.03(+0.65%)
Dec 30, 2013 5.158 5.182 5.085 5.100 200,939 -0.04(-0.71%)
Dec 27, 2013 5.188 5.188 5.085 5.137 248,521 -0.03(-0.59%)
Dec 26, 2013 5.194 5.203 5.160 5.167 183,439 +0.02(+0.29%)
Dec 24, 2013 5.143 5.188 5.097 5.152 76,715 +0.05(+0.98%)
Dec 23, 2013 5.025 5.108 5.000 5.102 254,130 +0.14(+2.74%)
Dec 20, 2013 4.892 4.969 4.841 4.966 169,079 +0.07(+1.45%)
Dec 19, 2013 4.930 4.930 4.868 4.895 152,558 -0.01(-0.12%)
Dec 18, 2013 4.927 4.927 4.803 4.901 171,906 +0.02(+0.42%)
Dec 17, 2013 4.847 4.880 4.818 4.880 126,222 +0.05(+1.10%)
Dec 16, 2013 4.809 4.832 4.770 4.826 180,987 +0.04(+0.80%)
Dec 13, 2013 4.797 4.812 4.755 4.788 213,854 +0.03(+0.56%)
Dec 12, 2013 4.889 4.901 4.752 4.761 186,387 -0.07(-1.41%)
Dec 11, 2013 4.906 4.906 4.803 4.829 216,032 -0.03(-0.55%)
Dec 10, 2013 4.862 4.876 4.826 4.856 234,130 +0.01(+0.12%)
Dec 09, 2013 4.844 4.868 4.812 4.850 206,709 +0.01(+0.24%)
Dec 06, 2013 4.906 4.923 4.810 4.839 207,022 -0.02(-0.36%)
Dec 05, 2013 4.891 4.891 4.830 4.856 177,726 -0.01(-0.30%)
Dec 04, 2013 4.847 4.871 4.831 4.871 170,764 +0.03(+0.66%)
Dec 03, 2013 4.847 4.859 4.804 4.839 105,508 -0.01(-0.18%)
Dec 02, 2013 4.914 4.932 4.830 4.847 237,283 -0.08(-1.65%)
Nov 29, 2013 4.900 4.941 4.900 4.929 77,146 +0.03(+0.59%)
Nov 27, 2013 4.865 4.911 4.865 4.900 125,454 +0.02(+0.48%)
Nov 26, 2013 4.830 4.876 4.801 4.876 168,394 +0.05(+1.03%)
Nov 25, 2013 4.827 4.856 4.810 4.827 193,179 -0.00(-0.06%)
Nov 22, 2013 4.874 4.874 4.798 4.830 228,473 -0.04(-0.78%)
Nov 21, 2013 4.804 4.909 4.804 4.868 221,802 +0.07(+1.39%)
Nov 20, 2013 4.789 4.827 4.780 4.801 184,833 +0.00(+0.00%)
Nov 19, 2013 4.847 4.847 4.775 4.801 142,759 -0.03(-0.54%)
Nov 18, 2013 4.847 4.850 4.804 4.827 272,621 -0.01(-0.12%)
Nov 15, 2013 4.789 4.859 4.783 4.833 382,392 +0.04(+0.91%)
Nov 14, 2013 4.789 4.789 4.740 4.789 222,534 +0.05(+1.11%)
Nov 12, 2013 4.772 4.772 4.693 4.737 143,996 +0.00(+0.00%)
Nov 11, 2013 4.734 4.742 4.702 4.737 177,517 +0.01(+0.31%)
Nov 08, 2013 4.661 4.722 4.649 4.722 188,889 +0.04(+0.87%)
Nov 07, 2013 4.722 4.725 4.661 4.681 162,606 -0.05(-0.99%)
Nov 06, 2013 4.745 4.780 4.711 4.728 232,512 -0.02(-0.37%)
Nov 05, 2013 4.719 4.748 4.684 4.745 219,480 +0.00(+0.06%)
Nov 04, 2013 4.731 4.743 4.702 4.743 143,498 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.