Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.985 3.985 3.938 3.971 262,718 -0.01(-0.21%)
Jan 30, 2013 3.971 3.996 3.936 3.979 224,079 +0.01(+0.35%)
Jan 29, 2013 3.951 3.965 3.935 3.965 169,875 +0.02(+0.49%)
Jan 28, 2013 3.987 3.998 3.918 3.946 429,607 -0.03(-0.77%)
Jan 25, 2013 3.987 4.012 3.957 3.977 375,352 -0.01(-0.13%)
Jan 24, 2013 3.974 4.012 3.949 3.982 292,830 +0.01(+0.21%)
Jan 23, 2013 3.946 3.974 3.932 3.974 138,802 +0.03(+0.70%)
Jan 22, 2013 3.910 3.946 3.907 3.946 188,912 +0.02(+0.63%)
Jan 18, 2013 3.893 3.921 3.874 3.921 120,280 +0.03(+0.85%)
Jan 17, 2013 3.866 3.888 3.849 3.888 125,234 +0.03(+0.71%)
Jan 16, 2013 3.827 3.860 3.816 3.860 221,582 +0.01(+0.36%)
Jan 15, 2013 3.822 3.847 3.813 3.847 201,527 +0.02(+0.43%)
Jan 14, 2013 3.847 3.849 3.816 3.830 193,866 -0.01(-0.36%)
Jan 11, 2013 3.849 3.849 3.819 3.844 165,700 -0.01(-0.14%)
Jan 10, 2013 3.833 3.852 3.827 3.849 187,281 +0.02(+0.43%)
Jan 09, 2013 3.827 3.844 3.813 3.833 199,639 +0.02(+0.51%)
Jan 08, 2013 3.789 3.813 3.775 3.813 181,783 +0.01(+0.22%)
Jan 07, 2013 3.802 3.811 3.780 3.805 125,655 +0.00(+0.07%)
Jan 04, 2013 3.797 3.816 3.791 3.802 158,680 +0.01(+0.36%)
Jan 03, 2013 3.769 3.789 3.758 3.789 165,790 +0.00(+0.07%)
Jan 02, 2013 3.745 3.786 3.731 3.786 178,551 +0.10(+2.77%)
Dec 31, 2012 3.640 3.684 3.607 3.684 317,799 +0.05(+1.44%)
Dec 28, 2012 3.648 3.648 3.618 3.631 144,963 -0.04(-1.05%)
Dec 27, 2012 3.678 3.678 3.620 3.670 241,322 -0.01(-0.23%)
Dec 26, 2012 3.698 3.703 3.651 3.678 111,706 -0.01(-0.22%)
Dec 24, 2012 3.687 3.703 3.667 3.687 94,938 -0.01(-0.37%)
Dec 21, 2012 3.670 3.700 3.664 3.700 153,462 -0.02(-0.45%)
Dec 20, 2012 3.698 3.717 3.692 3.717 151,798 +0.01(+0.30%)
Dec 19, 2012 3.703 3.722 3.698 3.706 277,848 -0.01(-0.15%)
Dec 18, 2012 3.673 3.711 3.673 3.711 166,700 +0.05(+1.36%)
Dec 17, 2012 3.640 3.667 3.631 3.662 329,780 +0.02(+0.53%)
Dec 14, 2012 3.629 3.653 3.629 3.642 201,092 +0.01(+0.15%)
Dec 13, 2012 3.659 3.659 3.618 3.637 242,174 -0.03(-0.75%)
Dec 12, 2012 3.678 3.692 3.653 3.664 167,342 -0.01(-0.23%)
Dec 11, 2012 3.670 3.678 3.632 3.673 163,459 +0.03(+0.74%)
Dec 10, 2012 3.659 3.659 3.638 3.646 131,994 -0.02(-0.44%)
Dec 07, 2012 3.654 3.662 3.629 3.662 93,343 +0.01(+0.30%)
Dec 06, 2012 3.640 3.667 3.638 3.651 141,278 +0.00(+0.00%)
Dec 05, 2012 3.681 3.685 3.627 3.651 221,847 -0.04(-1.10%)
Dec 04, 2012 3.692 3.701 3.673 3.692 134,815 +0.01(+0.29%)
Nov 30, 2012 3.678 3.692 3.673 3.681 156,027 -0.01(-0.22%)
Nov 29, 2012 3.678 3.705 3.675 3.689 177,162 +0.02(+0.52%)
Nov 28, 2012 3.646 3.684 3.621 3.670 343,377 +0.00(+0.07%)
Nov 27, 2012 3.643 3.673 3.638 3.667 186,295 +0.01(+0.25%)
Nov 26, 2012 3.678 3.705 3.629 3.658 199,887 -0.04(-1.05%)
Nov 23, 2012 3.667 3.711 3.667 3.697 136,911 +0.06(+1.64%)
Nov 21, 2012 3.624 3.657 3.603 3.638 275,860 +0.03(+0.82%)
Nov 20, 2012 3.600 3.648 3.578 3.608 256,090 +0.01(+0.30%)
Nov 19, 2012 3.594 3.621 3.573 3.597 226,635 +0.02(+0.68%)
Nov 16, 2012 3.475 3.573 3.467 3.573 237,081 +0.10(+2.88%)
Nov 15, 2012 3.521 3.521 3.435 3.473 314,425 -0.06(-1.80%)
Nov 14, 2012 3.635 3.635 3.529 3.536 233,535 -0.09(-2.35%)
Nov 13, 2012 3.627 3.656 3.616 3.621 264,672 -0.04(-1.18%)
Nov 12, 2012 3.662 3.705 3.642 3.665 199,444 -0.00(-0.07%)
Nov 09, 2012 3.673 3.678 3.643 3.667 273,719 -0.03(-0.80%)
Nov 08, 2012 3.692 3.700 3.670 3.697 380,811 +0.01(+0.29%)
Nov 07, 2012 3.724 3.757 3.660 3.686 249,382 -0.07(-1.87%)
Nov 06, 2012 3.738 3.759 3.721 3.757 97,126 +0.04(+0.94%)
Nov 05, 2012 3.713 3.732 3.711 3.721 144,462 -0.01(-0.15%)
Nov 02, 2012 3.778 3.778 3.721 3.727 132,178 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.