Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.426 3.426 3.378 3.406 238,384 +0.02(+0.53%)
Jan 30, 2012 3.368 3.388 3.332 3.388 210,995 -0.01(-0.30%)
Jan 27, 2012 3.370 3.398 3.361 3.398 171,955 -0.00(-0.07%)
Jan 26, 2012 3.421 3.421 3.383 3.401 283,017 +0.00(+0.08%)
Jan 25, 2012 3.398 3.404 3.371 3.398 271,416 +0.01(+0.23%)
Jan 24, 2012 3.373 3.396 3.347 3.391 306,171 +0.02(+0.53%)
Jan 23, 2012 3.342 3.373 3.324 3.373 199,297 +0.03(+0.99%)
Jan 20, 2012 3.309 3.345 3.296 3.340 413,065 +0.02(+0.54%)
Jan 19, 2012 3.352 3.352 3.301 3.322 148,526 -0.01(-0.23%)
Jan 18, 2012 3.294 3.329 3.286 3.329 155,478 +0.06(+1.72%)
Jan 17, 2012 3.324 3.324 3.263 3.273 230,327 -0.01(-0.23%)
Jan 13, 2012 3.276 3.284 3.243 3.281 151,938 -0.01(-0.23%)
Jan 12, 2012 3.294 3.309 3.273 3.289 147,794 -0.01(-0.15%)
Jan 11, 2012 3.304 3.319 3.289 3.294 292,048 -0.03(-0.85%)
Jan 10, 2012 3.322 3.335 3.306 3.322 185,365 +0.03(+1.01%)
Jan 09, 2012 3.253 3.291 3.245 3.289 143,737 +0.05(+1.42%)
Jan 06, 2012 3.225 3.243 3.209 3.243 218,409 +0.03(+0.87%)
Jan 05, 2012 3.192 3.215 3.181 3.215 193,700 +0.02(+0.56%)
Jan 04, 2012 3.199 3.204 3.133 3.197 557,766 +0.01(+0.40%)
Dec 30, 2011 3.189 3.199 3.179 3.184 301,319 +0.00(+0.00%)
Dec 29, 2011 3.174 3.197 3.158 3.184 285,574 +0.02(+0.73%)
Dec 28, 2011 3.194 3.194 3.148 3.161 275,211 -0.02(-0.48%)
Dec 27, 2011 3.186 3.220 3.176 3.176 203,758 -0.01(-0.32%)
Dec 23, 2011 3.179 3.212 3.174 3.186 287,650 +0.04(+1.22%)
Dec 21, 2011 3.181 3.181 3.123 3.148 177,818 -0.02(-0.72%)
Dec 20, 2011 3.151 3.179 3.146 3.171 211,732 +0.08(+2.48%)
Dec 19, 2011 3.158 3.158 3.082 3.095 211,093 -0.04(-1.38%)
Dec 16, 2011 3.135 3.158 3.107 3.138 154,769 +0.02(+0.74%)
Dec 15, 2011 3.130 3.148 3.102 3.115 295,142 +0.00(+0.08%)
Dec 14, 2011 3.125 3.141 3.096 3.112 164,960 -0.02(-0.67%)
Dec 13, 2011 3.169 3.209 3.127 3.133 172,222 -0.04(-1.11%)
Dec 12, 2011 3.204 3.204 3.141 3.169 113,853 -0.06(-1.86%)
Dec 09, 2011 3.184 3.238 3.181 3.229 102,208 +0.06(+1.89%)
Dec 08, 2011 3.209 3.229 3.154 3.169 151,734 -0.07(-2.24%)
Dec 07, 2011 3.226 3.256 3.196 3.241 104,041 -0.00(-0.15%)
Dec 06, 2011 3.239 3.246 3.219 3.246 154,243 -0.00(-0.08%)
Dec 05, 2011 3.254 3.268 3.224 3.249 122,217 +0.03(+1.01%)
Dec 02, 2011 3.246 3.254 3.209 3.216 85,213 +0.00(+0.16%)
Dec 01, 2011 3.199 3.216 3.186 3.211 156,780 -0.00(-0.16%)
Nov 30, 2011 3.166 3.216 3.166 3.216 230,364 +0.14(+4.46%)
Nov 29, 2011 3.089 3.100 3.071 3.079 148,532 +0.00(+0.08%)
Nov 28, 2011 3.064 3.121 3.049 3.076 184,260 +0.06(+2.16%)
Nov 25, 2011 2.991 3.047 2.991 3.011 116,482 +0.00(+0.08%)
Nov 23, 2011 3.044 3.049 2.999 3.009 185,529 -0.07(-2.35%)
Nov 22, 2011 3.091 3.096 3.061 3.081 151,990 -0.01(-0.40%)
Nov 21, 2011 3.124 3.131 3.056 3.094 197,110 -0.03(-0.96%)
Nov 18, 2011 3.154 3.154 3.116 3.124 111,400 -0.01(-0.24%)
Nov 17, 2011 3.179 3.183 3.104 3.131 202,952 -0.04(-1.26%)
Nov 16, 2011 3.196 3.221 3.164 3.171 189,839 -0.04(-1.32%)
Nov 15, 2011 3.166 3.219 3.164 3.214 201,408 +0.05(+1.58%)
Nov 14, 2011 3.209 3.216 3.164 3.164 200,055 -0.03(-1.02%)
Nov 11, 2011 3.194 3.231 3.194 3.196 155,696 +0.05(+1.59%)
Nov 10, 2011 3.174 3.176 3.144 3.146 189,502 +0.02(+0.72%)
Nov 09, 2011 3.169 3.176 3.124 3.124 167,821 -0.11(-3.33%)
Nov 08, 2011 3.199 3.231 3.189 3.231 146,131 +0.04(+1.33%)
Nov 07, 2011 3.201 3.206 3.161 3.189 116,727 +0.00(+0.01%)
Nov 04, 2011 3.196 3.206 3.166 3.188 172,803 -0.03(-1.01%)
Nov 03, 2011 3.184 3.221 3.149 3.221 134,030 +0.07(+2.14%)
Nov 02, 2011 3.146 3.159 3.126 3.154 99,987 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.