Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.31 -0.09 (-0.60%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.310 3.310 3.232 3.274 618,925 -0.02(-0.63%)
Jan 28, 2011 3.300 3.342 3.255 3.295 633,083 +0.02(+0.56%)
Jan 27, 2011 3.241 3.279 3.218 3.277 417,299 +0.03(+1.02%)
Jan 26, 2011 3.187 3.251 3.185 3.244 793,913 +0.05(+1.62%)
Jan 25, 2011 3.173 3.194 3.170 3.192 664,177 +0.01(+0.44%)
Jan 24, 2011 3.131 3.222 3.119 3.178 1,165,752 +0.06(+1.81%)
Jan 21, 2011 3.107 3.142 3.107 3.121 159,027 +0.00(+0.15%)
Jan 20, 2011 3.117 3.133 3.091 3.117 181,436 -0.01(-0.30%)
Jan 19, 2011 3.152 3.152 3.114 3.126 272,773 -0.03(-0.82%)
Jan 18, 2011 3.138 3.152 3.126 3.152 223,465 +0.01(+0.37%)
Jan 14, 2011 3.126 3.152 3.126 3.140 210,528 +0.01(+0.38%)
Jan 13, 2011 3.131 3.147 3.110 3.128 276,518 -0.01(-0.37%)
Jan 12, 2011 3.112 3.140 3.112 3.140 353,838 +0.03(+0.91%)
Jan 11, 2011 3.105 3.126 3.093 3.112 245,734 +0.00(+0.00%)
Jan 10, 2011 3.084 3.112 3.084 3.112 188,311 +0.01(+0.46%)
Jan 07, 2011 3.084 3.107 3.079 3.098 188,243 +0.00(+0.08%)
Jan 06, 2011 3.081 3.099 3.079 3.095 166,692 +0.00(+0.08%)
Jan 05, 2011 3.077 3.098 3.070 3.093 218,619 +0.00(+0.08%)
Jan 04, 2011 3.095 3.105 3.077 3.091 281,671 -0.01(-0.45%)
Jan 03, 2011 3.091 3.113 3.091 3.105 150,958 +0.02(+0.61%)
Dec 31, 2010 3.077 3.086 3.063 3.086 201,392 +0.02(+0.69%)
Dec 30, 2010 3.060 3.070 3.051 3.065 201,018 +0.01(+0.31%)
Dec 29, 2010 3.053 3.070 3.051 3.055 108,278 +0.00(+0.08%)
Dec 28, 2010 3.072 3.074 3.037 3.053 213,768 -0.01(-0.26%)
Dec 27, 2010 3.053 3.074 3.046 3.061 166,208 +0.01(+0.18%)
Dec 23, 2010 3.065 3.077 3.044 3.056 222,811 -0.02(-0.61%)
Dec 22, 2010 3.051 3.093 3.048 3.074 320,095 +0.01(+0.38%)
Dec 21, 2010 3.058 3.093 3.051 3.063 263,178 +0.02(+0.54%)
Dec 20, 2010 3.053 3.079 3.030 3.046 274,571 -0.01(-0.31%)
Dec 17, 2010 3.023 3.063 3.023 3.055 242,762 +0.02(+0.58%)
Dec 16, 2010 3.032 3.051 2.994 3.038 307,991 -0.00(-0.12%)
Dec 15, 2010 3.058 3.060 3.032 3.041 296,156 -0.02(-0.61%)
Dec 14, 2010 3.048 3.081 3.044 3.060 340,128 -0.01(-0.38%)
Dec 13, 2010 3.103 3.112 3.072 3.072 411,266 +0.00(+0.00%)
Dec 10, 2010 3.074 3.081 3.063 3.072 227,968 +0.00(+0.08%)
Dec 09, 2010 3.051 3.070 3.047 3.070 195,493 +0.01(+0.23%)
Dec 08, 2010 3.042 3.063 3.024 3.063 169,032 +0.01(+0.23%)
Dec 07, 2010 3.047 3.060 3.035 3.056 274,741 +0.03(+0.84%)
Dec 06, 2010 3.056 3.067 3.026 3.030 330,900 -0.04(-1.20%)
Dec 03, 2010 3.049 3.072 3.035 3.067 187,435 +0.00(+0.00%)
Dec 02, 2010 3.037 3.067 3.024 3.067 181,408 +0.04(+1.21%)
Dec 01, 2010 3.033 3.067 3.030 3.030 329,394 +0.04(+1.23%)
Nov 30, 2010 2.966 3.010 2.945 2.994 346,921 +0.01(+0.46%)
Nov 29, 2010 2.964 2.985 2.952 2.980 155,728 +0.01(+0.23%)
Nov 26, 2010 2.961 2.977 2.961 2.973 85,002 -0.00(-0.08%)
Nov 24, 2010 2.954 2.975 2.975 2.975 493,189 +0.05(+1.57%)
Nov 23, 2010 2.973 2.977 2.922 2.929 430,782 -0.05(-1.63%)
Nov 22, 2010 2.973 2.991 2.945 2.977 196,756 +0.00(+0.00%)
Nov 19, 2010 2.966 2.984 2.964 2.977 176,504 +0.01(+0.23%)
Nov 18, 2010 2.945 2.984 2.945 2.971 149,596 +0.05(+1.82%)
Nov 17, 2010 2.906 2.934 2.904 2.918 156,661 +0.02(+0.56%)
Nov 16, 2010 2.996 2.996 2.874 2.901 477,577 -0.07(-2.33%)
Nov 15, 2010 2.973 3.000 2.966 2.971 153,953 +0.00(+0.16%)
Nov 12, 2010 3.012 3.033 2.966 2.966 265,672 -0.06(-1.91%)
Nov 11, 2010 2.998 3.024 2.975 3.024 200,778 +0.00(+0.08%)
Nov 10, 2010 3.007 3.021 2.979 3.021 297,739 +0.02(+0.54%)
Nov 09, 2010 3.033 3.065 2.986 3.005 562,084 -0.02(-0.76%)
Nov 08, 2010 3.040 3.047 3.003 3.028 722,273 -0.02(-0.76%)
Nov 05, 2010 3.058 3.104 3.033 3.051 438,323 -0.02(-0.60%)
Nov 04, 2010 3.026 3.081 3.026 3.070 514,799 +0.05(+1.68%)
Nov 03, 2010 3.010 3.019 2.991 3.019 391,477 +0.02(+0.69%)
Nov 02, 2010 3.007 3.019 2.996 2.998 330,579 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.