Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY: DHY )

2.060 +0.010 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.970 1.980 1.960 1.970 659,103 +0.00(+0.00%)
Jan 30, 2024 1.980 1.990 1.960 1.970 760,806 +0.00(+0.00%)
Jan 29, 2024 1.970 1.980 1.970 1.970 727,827 -0.01(-0.51%)
Jan 26, 2024 1.980 2.000 1.970 1.980 449,329 -0.01(-0.50%)
Jan 25, 2024 1.970 1.990 1.970 1.990 392,894 +0.02(+1.02%)
Jan 24, 2024 1.980 1.980 1.960 1.970 485,996 +0.00(+0.00%)
Jan 23, 2024 1.980 1.980 1.950 1.970 590,713 -0.01(-0.51%)
Jan 22, 2024 1.950 1.980 1.950 1.980 635,227 +0.03(+1.54%)
Jan 19, 2024 1.970 1.980 1.940 1.950 1,008,812 -0.02(-1.02%)
Jan 18, 2024 1.970 1.980 1.950 1.970 546,731 +0.01(+0.51%)
Jan 17, 2024 1.970 1.980 1.940 1.960 1,163,656 -0.02(-1.01%)
Jan 16, 2024 1.980 2.000 1.970 1.980 474,830 -0.01(-0.50%)
Jan 12, 2024 2.000 2.010 1.990 1.990 206,455 -0.01(-0.50%)
Jan 11, 2024 2.040 2.040 1.990 2.000 460,725 -0.01(-0.50%)
Jan 10, 2024 2.030 2.030 2.000 2.010 271,059 +0.00(+0.00%)
Jan 09, 2024 2.020 2.020 2.010 2.010 91,111 -0.01(-0.50%)
Jan 08, 2024 2.020 2.020 2.010 2.020 160,447 +0.00(+0.00%)
Jan 05, 2024 2.000 2.020 2.000 2.020 366,079 +0.02(+1.00%)
Jan 04, 2024 2.000 2.010 1.990 2.000 155,083 -0.01(-0.50%)
Jan 03, 2024 1.990 2.010 1.980 2.010 141,303 +0.02(+1.01%)
Jan 02, 2024 1.980 1.990 1.980 1.990 159,273 +0.01(+0.51%)
Dec 29, 2023 1.990 2.000 1.970 1.980 282,193 +0.00(+0.00%)
Dec 28, 2023 2.000 2.000 1.970 1.980 123,322 +0.00(+0.00%)
Dec 27, 2023 1.980 2.000 1.960 1.980 307,359 -0.01(-0.50%)
Dec 26, 2023 1.970 1.990 1.950 1.990 473,060 +0.03(+1.53%)
Dec 22, 2023 1.980 1.980 1.950 1.960 260,200 -0.01(-0.51%)
Dec 21, 2023 1.950 1.980 1.945 1.970 417,022 +0.03(+1.55%)
Dec 20, 2023 1.930 1.950 1.930 1.940 308,095 +0.00(+0.00%)
Dec 19, 2023 1.930 1.950 1.930 1.940 416,958 -0.01(-0.51%)
Dec 18, 2023 1.940 1.950 1.940 1.950 155,496 +0.01(+0.52%)
Dec 15, 2023 1.940 1.960 1.930 1.940 251,301 -0.03(-1.52%)
Dec 14, 2023 1.950 1.970 1.945 1.970 459,382 +0.03(+1.55%)
Dec 13, 2023 1.920 1.960 1.910 1.940 525,986 +0.02(+1.04%)
Dec 12, 2023 1.920 1.940 1.910 1.920 583,116 -0.01(-0.52%)
Dec 11, 2023 1.930 1.930 1.915 1.930 211,683 +0.01(+0.52%)
Dec 08, 2023 1.930 1.950 1.910 1.920 729,533 -0.01(-0.52%)
Dec 07, 2023 1.930 1.950 1.920 1.930 689,400 +0.00(+0.00%)
Dec 06, 2023 1.930 1.930 1.920 1.930 123,588 +0.01(+0.52%)
Dec 05, 2023 1.920 1.920 1.910 1.920 121,304 +0.00(+0.00%)
Dec 04, 2023 1.910 1.930 1.900 1.920 407,444 +0.01(+0.52%)
Dec 01, 2023 1.910 1.910 1.890 1.910 506,521 +0.01(+0.53%)
Nov 30, 2023 1.910 1.910 1.890 1.900 685,499 +0.00(+0.00%)
Nov 29, 2023 1.900 1.910 1.890 1.900 628,911 +0.00(+0.00%)
Nov 28, 2023 1.910 1.910 1.890 1.900 278,037 -0.01(-0.52%)
Nov 27, 2023 1.910 1.915 1.900 1.910 267,477 +0.00(+0.00%)
Nov 24, 2023 1.910 1.910 1.900 1.910 102,419 +0.01(+0.53%)
Nov 22, 2023 1.890 1.905 1.890 1.900 171,317 +0.01(+0.53%)
Nov 21, 2023 1.910 1.910 1.890 1.890 233,729 -0.01(-0.53%)
Nov 20, 2023 1.920 1.930 1.900 1.900 446,907 -0.06(-3.06%)
Nov 17, 2023 1.910 1.960 1.900 1.960 407,577 +0.05(+2.62%)
Nov 16, 2023 1.900 1.910 1.890 1.910 186,808 +0.00(+0.00%)
Nov 15, 2023 1.920 1.920 1.910 1.910 164,481 -0.01(-0.52%)
Nov 14, 2023 1.910 1.920 1.900 1.920 334,181 +0.00(+0.00%)
Nov 13, 2023 1.920 1.920 1.900 1.920 188,863 +0.00(+0.00%)
Nov 10, 2023 1.910 1.920 1.900 1.920 217,526 +0.01(+0.52%)
Nov 09, 2023 1.910 1.910 1.890 1.910 389,844 +0.03(+1.60%)
Nov 08, 2023 1.880 1.900 1.875 1.880 365,226 -0.01(-0.53%)
Nov 07, 2023 1.890 1.890 1.880 1.890 201,267 +0.01(+0.53%)
Nov 06, 2023 1.860 1.880 1.850 1.880 362,321 +0.02(+1.08%)
Nov 03, 2023 1.850 1.880 1.850 1.860 409,069 +0.01(+0.54%)
Nov 02, 2023 1.820 1.850 1.810 1.850 875,816 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.