Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 30, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 27, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 26, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 25, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 24, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 23, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 20, 2006 14.04 14.04 13.58 13.72 14,600 -0.45(-3.18%)
Jan 19, 2006 14.05 14.21 14.02 14.17 18,600 +0.07(+0.50%)
Jan 18, 2006 14.23 14.23 13.97 14.10 3,000 -0.23(-1.61%)
Jan 17, 2006 14.03 14.33 14.03 14.33 6,300 -0.29(-1.98%)
Jan 13, 2006 14.48 14.65 14.48 14.62 2,700 +0.26(+1.81%)
Jan 12, 2006 14.54 14.55 14.34 14.36 20,100 -0.46(-3.10%)
Jan 11, 2006 14.70 14.82 14.70 14.82 4,200 +0.41(+2.85%)
Jan 10, 2006 14.27 14.41 14.27 14.41 6,700 +0.08(+0.55%)
Jan 09, 2006 14.10 14.33 14.10 14.33 11,600 +0.18(+1.27%)
Jan 06, 2006 14.09 14.15 13.97 14.15 3,500 +0.09(+0.64%)
Jan 05, 2006 14.04 14.09 14.00 14.06 2,700 -0.14(-0.99%)
Jan 04, 2006 14.08 14.20 14.04 14.20 3,900 +0.01(+0.07%)
Jan 03, 2006 13.80 14.21 13.80 14.19 28,000 +0.39(+2.83%)
Dec 30, 2005 13.78 13.92 13.74 13.80 51,300 -0.15(-1.08%)
Dec 29, 2005 14.10 14.10 13.94 13.95 16,700 -0.20(-1.41%)
Dec 28, 2005 14.15 14.17 14.01 14.15 5,700 +0.08(+0.57%)
Dec 27, 2005 14.09 14.18 13.94 14.07 11,100 +0.16(+1.14%)
Dec 23, 2005 13.84 13.99 13.84 13.91 9,900 -0.07(-0.49%)
Dec 22, 2005 13.66 13.98 13.66 13.98 9,400 +0.61(+4.56%)
Dec 21, 2005 13.34 13.45 13.20 13.37 10,500 +0.38(+2.93%)
Dec 20, 2005 13.00 13.01 12.89 12.99 3,700 -0.40(-2.99%)
Dec 19, 2005 13.38 13.41 13.27 13.39 4,800 -0.25(-1.83%)
Dec 16, 2005 13.68 13.75 13.62 13.64 1,100 -0.07(-0.51%)
Dec 15, 2005 13.60 13.79 13.60 13.71 8,200 +0.12(+0.88%)
Dec 14, 2005 13.56 13.67 13.56 13.59 4,900 +0.08(+0.59%)
Dec 13, 2005 13.37 13.51 13.35 13.51 3,500 -0.09(-0.66%)
Dec 12, 2005 13.60 13.70 13.58 13.60 9,200 -0.09(-0.66%)
Dec 09, 2005 13.75 13.75 13.58 13.69 5,500 -0.25(-1.79%)
Dec 08, 2005 14.00 14.14 13.92 13.94 70,800 -0.33(-2.31%)
Dec 07, 2005 14.08 14.38 14.08 14.27 9,100 +0.26(+1.86%)
Dec 06, 2005 13.94 14.04 13.90 14.01 7,200 -0.21(-1.48%)
Dec 05, 2005 14.24 14.24 14.09 14.22 5,400 +0.07(+0.49%)
Dec 02, 2005 14.05 14.15 14.05 14.15 1,000 +0.10(+0.71%)
Dec 01, 2005 13.89 14.07 13.86 14.05 5,100 +0.26(+1.89%)
Nov 30, 2005 13.94 14.15 13.75 13.79 6,600 -0.35(-2.48%)
Nov 29, 2005 14.27 14.27 14.14 14.14 2,000 -0.27(-1.87%)
Nov 28, 2005 14.20 14.41 14.20 14.41 6,700 +0.41(+2.93%)
Nov 25, 2005 14.00 14.02 14.00 14.00 2,100 -0.05(-0.36%)
Nov 23, 2005 13.82 14.05 13.82 14.05 6,600 +0.22(+1.62%)
Nov 22, 2005 13.77 13.83 13.73 13.83 4,400 -0.35(-2.50%)
Nov 21, 2005 14.01 14.21 14.01 14.18 11,100 +0.50(+3.65%)
Nov 18, 2005 13.71 13.74 13.50 13.68 10,400 +0.32(+2.40%)
Nov 17, 2005 13.17 13.38 13.17 13.36 11,100 +0.56(+4.37%)
Nov 16, 2005 12.66 12.82 12.66 12.80 5,300 +0.19(+1.51%)
Nov 15, 2005 12.74 12.76 12.53 12.61 12,600 -0.13(-1.02%)
Nov 14, 2005 12.75 12.82 12.70 12.74 3,900 +0.18(+1.43%)
Nov 11, 2005 12.55 12.65 12.51 12.56 45,300 +0.06(+0.48%)
Nov 10, 2005 12.47 12.58 12.47 12.50 18,800 +0.08(+0.64%)
Nov 09, 2005 12.35 12.45 12.25 12.42 6,500 +0.04(+0.32%)
Nov 08, 2005 12.51 12.53 12.22 12.38 13,700 -0.35(-2.75%)
Nov 07, 2005 12.85 12.87 12.70 12.73 49,400 -0.21(-1.62%)
Nov 04, 2005 12.86 13.03 12.86 12.94 4,600 +0.07(+0.54%)
Nov 03, 2005 12.89 12.92 12.83 12.87 7,400 +0.01(+0.08%)
Nov 02, 2005 12.58 12.86 12.58 12.86 3,700 +0.51(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.